Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.836 8.846 8.694 8.729 118,984,456 -0.06(-0.70%)
Sep 29, 2009 8.836 8.846 8.736 8.791 98,691,936 -0.08(-0.91%)
Sep 28, 2009 8.771 8.920 8.759 8.872 72,330,856 +0.16(+1.82%)
Sep 25, 2009 8.723 8.775 8.687 8.713 72,784,656 -0.02(-0.26%)
Sep 24, 2009 8.836 8.888 8.697 8.736 88,890,616 -0.03(-0.37%)
Sep 23, 2009 8.736 8.948 8.663 8.768 164,798,128 +0.20(+2.38%)
Sep 22, 2009 8.710 8.726 8.561 8.565 84,662,088 -0.12(-1.38%)
Sep 21, 2009 8.687 8.710 8.616 8.684 72,262,296 -0.06(-0.67%)
Sep 18, 2009 8.571 8.778 8.519 8.742 153,163,216 +0.22(+2.58%)
Sep 17, 2009 8.565 8.639 8.448 8.523 77,803,048 -0.01(-0.15%)
Sep 16, 2009 8.665 8.678 8.497 8.536 79,166,864 -0.09(-1.09%)
Sep 15, 2009 8.561 8.645 8.506 8.629 59,640,320 +0.05(+0.64%)
Sep 14, 2009 8.552 8.613 8.523 8.574 82,322,656 -0.04(-0.49%)
Sep 11, 2009 8.532 8.633 8.523 8.616 72,847,152 +0.03(+0.38%)
Sep 10, 2009 8.422 8.584 8.358 8.584 108,419,400 +0.20(+2.39%)
Sep 09, 2009 8.355 8.419 8.332 8.384 59,412,068 +0.06(+0.74%)
Sep 08, 2009 8.367 8.384 8.296 8.322 66,044,556 +0.08(+0.94%)
Sep 04, 2009 8.138 8.271 8.132 8.245 51,736,952 +0.14(+1.67%)
Sep 03, 2009 8.232 8.232 8.083 8.109 85,188,080 -0.09(-1.10%)
Sep 02, 2009 8.219 8.261 8.122 8.199 90,610,976 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.