Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.426 4.426 4.272 4.295 63,255,068 -0.06(-1.33%)
Mar 30, 2009 4.438 4.500 4.299 4.353 46,030,304 -0.44(-9.12%)
Mar 26, 2009 4.372 4.805 4.330 4.790 106,566,080 +0.48(+11.02%)
Mar 25, 2009 4.430 4.488 4.152 4.314 96,318,560 -0.06(-1.41%)
Mar 24, 2009 4.612 4.662 4.376 4.376 63,038,808 -0.29(-6.14%)
Mar 23, 2009 4.430 4.685 4.330 4.662 63,568,592 +0.35(+8.06%)
Mar 20, 2009 4.488 4.592 4.272 4.314 86,661,352 -0.17(-3.71%)
Mar 19, 2009 4.496 4.515 4.399 4.480 56,486,848 +0.03(+0.78%)
Mar 18, 2009 4.279 4.496 4.237 4.446 64,247,380 +0.14(+3.23%)
Mar 17, 2009 4.125 4.310 4.121 4.306 76,985,000 +0.14(+3.34%)
Mar 16, 2009 4.109 4.252 4.082 4.167 91,170,216 +0.09(+2.08%)
Mar 13, 2009 3.893 4.117 3.873 4.082 77,916,784 +0.19(+4.87%)
Mar 12, 2009 3.553 3.904 3.529 3.893 84,146,936 +0.33(+9.22%)
Mar 11, 2009 3.556 3.634 3.460 3.564 42,409,760 +0.03(+0.99%)
Mar 10, 2009 3.274 3.553 3.220 3.529 81,418,848 +0.33(+10.40%)
Mar 09, 2009 3.220 3.332 3.174 3.197 49,271,620 -0.03(-1.08%)
Mar 06, 2009 3.348 3.359 3.139 3.232 69,907,392 -0.08(-2.34%)
Mar 05, 2009 3.348 3.437 3.301 3.309 57,375,688 -0.10(-3.06%)
Mar 04, 2009 3.340 3.460 3.336 3.413 52,129,568 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.