Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.560 4.680 4.400 4.560 225,262 -0.06(-1.30%)
Aug 28, 2009 4.730 4.800 4.470 4.620 336,320 -0.07(-1.49%)
Aug 27, 2009 4.750 4.800 4.580 4.690 136,524 -0.07(-1.47%)
Aug 26, 2009 4.730 4.840 4.700 4.760 270,240 +0.04(+0.85%)
Aug 25, 2009 4.720 4.830 4.700 4.720 243,882 +0.05(+1.07%)
Aug 24, 2009 4.670 4.750 4.580 4.670 233,227 -0.01(-0.21%)
Aug 21, 2009 4.820 4.880 4.580 4.680 462,796 -0.01(-0.21%)
Aug 20, 2009 4.470 4.870 4.420 4.690 269,649 +0.01(+0.21%)
Aug 19, 2009 4.850 5.030 4.360 4.680 591,391 -0.43(-8.41%)
Aug 18, 2009 4.630 5.110 4.530 5.110 336,536 +0.49(+10.61%)
Aug 17, 2009 4.600 4.700 4.530 4.620 186,798 -0.16(-3.35%)
Aug 14, 2009 5.010 5.030 4.630 4.780 224,959 -0.25(-4.97%)
Aug 13, 2009 5.140 5.140 4.830 5.030 118,897 +0.06(+1.21%)
Aug 12, 2009 4.990 5.140 4.640 4.970 216,789 -0.05(-1.00%)
Aug 11, 2009 5.140 5.280 4.880 5.020 153,681 -0.19(-3.65%)
Aug 10, 2009 5.130 5.350 5.090 5.210 185,660 +0.05(+0.97%)
Aug 07, 2009 5.120 5.200 4.980 5.160 289,590 +0.16(+3.20%)
Aug 06, 2009 5.060 5.100 4.850 5.000 205,882 -0.01(-0.20%)
Aug 05, 2009 5.060 5.150 4.800 5.010 288,395 -0.06(-1.18%)
Aug 04, 2009 5.030 5.200 5.030 5.070 164,941 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.