Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.413 6.578 6.334 6.440 14,335,117 +0.03(+0.43%)
Feb 26, 2009 6.533 6.753 6.396 6.413 13,042,729 -0.11(-1.73%)
Feb 25, 2009 6.430 6.664 6.341 6.526 22,628,064 +0.08(+1.28%)
Feb 24, 2009 6.276 6.485 6.276 6.444 19,540,488 +0.20(+3.13%)
Feb 23, 2009 6.533 6.557 6.231 6.248 12,478,123 -0.22(-3.45%)
Feb 20, 2009 6.389 6.567 6.316 6.471 17,464,792 +0.05(+0.86%)
Feb 19, 2009 6.715 6.773 6.386 6.416 25,132,074 -0.26(-3.95%)
Feb 18, 2009 6.578 6.804 6.530 6.681 21,956,158 +0.10(+1.56%)
Feb 17, 2009 6.492 6.653 6.437 6.578 20,541,706 -0.25(-3.67%)
Feb 13, 2009 6.770 6.959 6.708 6.828 18,079,626 +0.05(+0.76%)
Feb 12, 2009 6.639 6.852 6.471 6.777 24,488,632 +0.17(+2.54%)
Feb 11, 2009 6.636 6.681 6.519 6.609 18,605,788 -0.06(-0.93%)
Feb 10, 2009 6.986 7.158 6.612 6.670 16,418,689 -0.40(-5.63%)
Feb 09, 2009 7.103 7.120 6.931 7.068 11,468,529 -0.01(-0.15%)
Feb 06, 2009 6.897 7.135 6.832 7.079 15,173,986 +0.21(+3.05%)
Feb 05, 2009 6.612 6.962 6.526 6.869 13,703,550 +0.21(+3.20%)
Feb 04, 2009 6.557 6.931 6.543 6.657 16,497,890 +0.00(+0.05%)
Feb 03, 2009 6.489 6.664 6.410 6.653 11,286,474 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.