Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

96.07 +0.51 (+0.53%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.396 6.684 6.344 6.509 22,010,172 +0.20(+3.15%)
Jan 29, 2009 6.516 6.543 6.272 6.310 12,339,702 -0.24(-3.67%)
Jan 28, 2009 6.506 6.653 6.392 6.550 15,673,255 +0.28(+4.55%)
Jan 27, 2009 6.142 6.300 5.974 6.265 9,280,235 +0.25(+4.16%)
Jan 26, 2009 5.936 6.145 5.871 6.015 12,637,211 +0.11(+1.86%)
Jan 23, 2009 5.590 5.974 5.590 5.905 16,110,828 +0.19(+3.36%)
Jan 22, 2009 5.713 5.816 5.569 5.713 9,511,611 -0.16(-2.75%)
Jan 21, 2009 5.720 5.885 5.608 5.874 12,050,316 +0.18(+3.19%)
Jan 20, 2009 6.077 6.077 5.689 5.692 10,358,162 -0.38(-6.32%)
Jan 16, 2009 6.015 6.104 5.857 6.077 13,268,620 +0.16(+2.67%)
Jan 15, 2009 5.933 5.994 5.696 5.919 12,750,699 +0.06(+1.05%)
Jan 14, 2009 5.929 5.998 5.792 5.857 12,925,393 -0.16(-2.62%)
Jan 13, 2009 5.957 6.183 5.922 6.015 10,609,580 +0.08(+1.33%)
Jan 12, 2009 6.166 6.193 5.871 5.936 13,991,917 -0.22(-3.51%)
Jan 09, 2009 6.386 6.403 6.080 6.152 9,295,084 -0.17(-2.71%)
Jan 08, 2009 6.324 6.348 6.156 6.324 13,744,328 -0.02(-0.38%)
Jan 07, 2009 6.609 6.691 6.293 6.348 17,426,902 -0.52(-7.55%)
Jan 06, 2009 6.698 6.890 6.643 6.866 10,233,465 +0.23(+3.41%)
Jan 05, 2009 6.660 6.753 6.574 6.639 7,224,244 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.