Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.269 5.439 5.249 5.264 218,970 +0.01(+0.28%)
Apr 29, 2009 5.133 5.337 4.973 5.249 158,537 +0.14(+2.66%)
Apr 28, 2009 5.181 5.434 5.094 5.113 494,602 -0.11(-2.14%)
Apr 27, 2009 5.240 5.361 5.094 5.225 202,983 -0.16(-2.89%)
Apr 24, 2009 5.346 5.443 5.206 5.380 193,166 +0.05(+1.00%)
Apr 23, 2009 5.317 5.351 5.167 5.327 177,296 +0.03(+0.55%)
Apr 22, 2009 5.385 5.434 5.254 5.298 281,003 -0.17(-3.11%)
Apr 21, 2009 5.220 5.477 5.191 5.468 203,668 +0.21(+4.06%)
Apr 20, 2009 5.244 5.356 5.012 5.254 344,703 -0.08(-1.55%)
Apr 17, 2009 5.186 5.400 5.167 5.337 476,741 +0.08(+1.48%)
Apr 16, 2009 5.050 5.327 4.895 5.259 308,382 +0.21(+4.23%)
Apr 15, 2009 5.196 5.196 4.997 5.046 203,455 -0.17(-3.26%)
Apr 14, 2009 5.177 5.356 5.075 5.215 669,353 -0.03(-0.56%)
Apr 13, 2009 5.046 5.264 4.992 5.244 958,001 +0.12(+2.37%)
Apr 09, 2009 4.939 5.201 4.939 5.123 609,227 +0.24(+4.97%)
Apr 08, 2009 4.982 5.036 4.730 4.881 826,922 -0.08(-1.57%)
Apr 07, 2009 5.050 5.147 4.949 4.958 172,191 -0.16(-3.04%)
Apr 06, 2009 5.128 5.167 5.060 5.113 196,066 -0.08(-1.50%)
Apr 03, 2009 5.075 5.191 5.043 5.191 432,586 +0.13(+2.49%)
Apr 02, 2009 5.230 5.337 4.958 5.065 663,206 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.