Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.15 -0.27 (-0.92%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.656 6.661 6.661 6.661 236,010 -0.02(-0.29%)
Dec 30, 2009 6.588 6.680 6.588 6.680 99,427 +0.05(+0.81%)
Dec 29, 2009 6.656 6.671 6.549 6.627 130,102 -0.02(-0.29%)
Dec 28, 2009 6.637 6.678 6.569 6.647 109,319 +0.00(+0.00%)
Dec 24, 2009 6.647 6.676 6.598 6.647 20,039 +0.02(+0.29%)
Dec 23, 2009 6.666 6.700 6.564 6.627 65,911 -0.00(-0.07%)
Dec 22, 2009 6.685 6.707 6.579 6.632 98,384 -0.02(-0.36%)
Dec 21, 2009 6.661 6.758 6.554 6.656 153,139 +0.09(+1.33%)
Dec 18, 2009 6.525 6.613 6.428 6.569 428,272 +0.14(+2.19%)
Dec 17, 2009 6.394 6.452 6.317 6.428 144,539 -0.01(-0.15%)
Dec 16, 2009 6.385 6.472 6.375 6.438 113,882 +0.11(+1.69%)
Dec 15, 2009 6.239 6.452 6.137 6.331 300,411 +0.10(+1.64%)
Dec 14, 2009 6.176 6.249 6.108 6.229 99,635 +0.16(+2.72%)
Dec 11, 2009 5.836 6.079 5.836 6.064 150,333 +0.27(+4.60%)
Dec 10, 2009 6.040 6.137 5.793 5.798 188,682 -0.22(-3.63%)
Dec 09, 2009 6.210 6.210 5.895 6.016 70,696 -0.22(-3.58%)
Dec 08, 2009 6.093 6.302 6.093 6.239 90,182 +0.12(+1.98%)
Dec 07, 2009 6.283 6.288 6.006 6.118 152,493 -0.16(-2.55%)
Dec 04, 2009 6.127 6.307 6.113 6.278 148,146 +0.26(+4.27%)
Dec 03, 2009 6.045 6.307 5.992 6.021 141,072 -0.02(-0.32%)
Dec 02, 2009 5.841 6.123 5.841 6.040 100,606 +0.18(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.