Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.070 4.130 3.920 3.950 35,990,956 -0.09(-2.23%)
Sep 29, 2009 3.950 4.160 3.870 4.040 61,815,604 +0.17(+4.39%)
Sep 28, 2009 4.030 4.030 3.850 3.870 51,257,648 -0.08(-2.03%)
Sep 25, 2009 4.000 4.010 3.910 3.950 34,882,928 -0.06(-1.50%)
Sep 24, 2009 4.180 4.190 3.930 4.010 57,199,428 -0.13(-3.14%)
Sep 23, 2009 4.360 4.410 4.130 4.140 45,219,856 -0.15(-3.50%)
Sep 22, 2009 4.290 4.480 4.220 4.290 63,567,292 +0.04(+0.94%)
Sep 21, 2009 4.110 4.290 4.080 4.250 60,042,764 -0.03(-0.70%)
Sep 18, 2009 4.000 4.280 3.930 4.280 86,312,648 +0.38(+9.74%)
Sep 17, 2009 4.000 4.010 3.880 3.900 50,486,312 -0.16(-3.90%)
Sep 16, 2009 4.090 4.130 3.890 4.058 61,664,200 -0.00(-0.05%)
Sep 15, 2009 4.190 4.250 4.050 4.060 86,011,128 -0.09(-2.17%)
Sep 14, 2009 4.250 4.645 4.090 4.150 244,330,256 +0.38(+10.08%)
Sep 11, 2009 3.800 3.870 3.710 3.770 36,488,532 -0.01(-0.26%)
Sep 10, 2009 3.700 3.800 3.600 3.780 50,525,268 +0.10(+2.72%)
Sep 09, 2009 3.720 3.730 3.640 3.680 37,026,772 -0.02(-0.54%)
Sep 08, 2009 3.890 3.900 3.690 3.700 59,604,488 -0.11(-2.89%)
Sep 07, 2009 3.610 3.850 3.550 3.810 69,205,256 +0.00(+0.00%)
Sep 04, 2009 3.610 3.850 3.550 3.810 69,162,944 +0.23(+6.42%)
Sep 03, 2009 3.620 3.640 3.550 3.580 29,327,508 +0.06(+1.70%)
Sep 02, 2009 3.530 3.580 3.470 3.520 21,068,360 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.