Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.210 -0.180 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.000	4.400	4.000	4.220	6,032	-0.08(-1.86%)
Apr 29, 2009	4.650	4.650	4.300	4.300	2,300	+0.19(+4.62%)
Apr 28, 2009	4.110	4.110	4.110	4.110	443	+0.01(+0.24%)
Apr 27, 2009	4.250	4.250	4.100	4.100	900	-0.08(-1.91%)
Apr 24, 2009	4.000	4.360	4.000	4.180	2,185	-0.16(-3.69%)
Apr 23, 2009	4.100	4.340	3.950	4.340	4,600	+0.16(+3.83%)
Apr 22, 2009	3.950	4.400	3.950	4.180	8,914	-0.17(-3.91%)
Apr 16, 2009	4.350	4.350	4.350	4.350	0	+0.03(+0.69%)
Apr 13, 2009	4.320	4.320	4.320	4.320	200	-0.14(-3.14%)
Apr 07, 2009	4.460	4.460	4.460	4.460	0	+0.46(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices