Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.74 +0.36 (+0.62%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.727 7.952 7.727 7.826 733,385 +0.04(+0.45%)
Feb 26, 2009 7.910 7.984 7.777 7.791 472,954 -0.09(-1.11%)
Feb 25, 2009 7.935 7.987 7.812 7.878 579,736 -0.12(-1.49%)
Feb 24, 2009 7.980 8.253 7.731 7.998 665,146 +0.03(+0.40%)
Feb 23, 2009 8.289 8.370 7.931 7.966 711,153 -0.26(-3.12%)
Feb 20, 2009 8.114 8.655 8.114 8.223 1,113,909 -0.17(-1.97%)
Feb 19, 2009 8.363 8.472 8.216 8.388 600,254 +0.05(+0.55%)
Feb 18, 2009 8.128 8.384 7.893 8.342 838,229 +0.37(+4.67%)
Feb 17, 2009 8.258 8.303 7.828 7.970 784,577 -0.37(-4.38%)
Feb 13, 2009 8.746 8.746 8.293 8.335 674,965 -0.44(-5.04%)
Feb 12, 2009 8.644 8.816 8.641 8.778 434,875 -0.01(-0.08%)
Feb 11, 2009 8.922 8.960 8.693 8.785 677,120 -0.08(-0.95%)
Feb 10, 2009 9.248 9.294 8.806 8.869 423,931 -0.37(-3.99%)
Feb 09, 2009 9.347 9.427 9.118 9.238 349,869 -0.17(-1.79%)
Feb 06, 2009 9.262 9.463 9.161 9.406 431,151 +0.17(+1.79%)
Feb 05, 2009 9.185 9.287 9.048 9.241 527,371 +0.03(+0.30%)
Feb 04, 2009 9.361 9.564 8.999 9.213 761,320 -0.20(-2.13%)
Feb 03, 2009 9.396 9.586 9.196 9.413 592,718 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.