Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.14 10.77 9.904 10.76 31,132 +0.45(+4.37%)
Aug 28, 2009 10.30 10.38 10.21 10.31 4,647 -0.16(-1.54%)
Aug 27, 2009 10.79 10.80 10.14 10.47 36,616 +0.15(+1.50%)
Aug 26, 2009 10.35 10.39 10.32 10.32 1,132 -0.12(-1.18%)
Aug 25, 2009 10.52 10.71 10.42 10.44 13,745 -0.13(-1.27%)
Aug 24, 2009 10.60 10.71 10.52 10.57 20,413 +0.24(+2.30%)
Aug 21, 2009 10.46 10.91 10.33 10.33 25,225 -0.08(-0.74%)
Aug 20, 2009 10.70 10.70 10.39 10.41 8,857 +0.12(+1.12%)
Aug 19, 2009 10.39 10.74 10.16 10.30 19,813 -0.28(-2.62%)
Aug 18, 2009 10.55 10.93 10.19 10.57 50,043 +0.23(+2.24%)
Aug 17, 2009 10.06 10.80 9.749 10.34 60,893 +0.02(+0.19%)
Aug 14, 2009 10.73 10.74 9.756 10.32 93,118 -0.05(-0.50%)
Aug 13, 2009 9.791 10.84 9.791 10.37 41,072 +0.68(+6.97%)
Aug 12, 2009 9.994 10.04 9.646 9.698 6,116 -0.33(-3.34%)
Aug 11, 2009 10.61 10.61 9.936 10.03 6,427 -0.60(-5.63%)
Aug 10, 2009 10.37 10.87 10.17 10.63 18,950 +0.50(+4.89%)
Aug 07, 2009 10.91 10.91 10.14 10.14 12,997 -0.49(-4.60%)
Aug 06, 2009 10.80 10.80 10.47 10.62 3,266 -0.17(-1.61%)
Aug 05, 2009 10.55 10.80 10.29 10.80 6,881 +0.24(+2.32%)
Aug 04, 2009 10.68 10.76 10.37 10.55 8,655 -0.34(-3.13%)
Aug 03, 2009 10.04 10.94 9.781 10.89 33,633 +1.15(+11.82%)
Jul 31, 2009 9.582 9.743 9.498 9.743 14,108 +0.35(+3.70%)
Jul 30, 2009 8.970 9.517 8.970 9.395 13,480 +0.44(+4.89%)
Jul 29, 2009 9.041 9.234 8.958 8.958 5,672 +0.13(+1.46%)
Jul 28, 2009 8.755 8.893 8.443 8.829 10,492 +0.23(+2.69%)
Jul 27, 2009 8.719 9.331 8.559 8.597 24,464 -0.72(-7.73%)
Jul 24, 2009 9.517 9.517 9.009 9.318 11,634 +0.41(+4.55%)
Jul 23, 2009 8.855 8.990 8.758 8.913 13,384 +0.21(+2.37%)
Jul 22, 2009 8.398 9.170 8.398 8.707 54,918 +0.47(+5.70%)
Jul 21, 2009 8.005 8.237 7.638 8.237 38,072 +0.61(+8.02%)
Jul 20, 2009 7.613 7.722 7.471 7.626 10,960 -0.05(-0.59%)
Jul 17, 2009 7.703 7.979 7.497 7.671 5,283 -0.17(-2.13%)
Jul 16, 2009 7.574 8.012 7.561 7.838 7,774 +0.15(+2.01%)
Jul 15, 2009 7.947 7.947 7.400 7.683 12,640 +0.21(+2.84%)
Jul 14, 2009 7.664 7.683 7.368 7.471 18,121 -0.51(-6.37%)
Jul 13, 2009 7.156 7.979 7.079 7.979 15,516 +0.79(+10.91%)
Jul 10, 2009 7.066 7.410 7.053 7.194 4,545 +0.02(+0.27%)
Jul 09, 2009 7.239 7.239 7.175 7.175 5,516 +0.02(+0.27%)
Jul 08, 2009 7.175 7.407 7.120 7.156 5,631 +0.01(+0.09%)
Jul 07, 2009 6.918 7.330 6.869 7.149 21,863 +0.19(+2.68%)
Jul 06, 2009 7.001 7.034 6.950 6.963 5,397 -0.06(-0.91%)
Jul 02, 2009 7.413 7.413 6.982 7.027 12,276 +0.04(+0.64%)
Jul 01, 2009 6.950 7.297 6.821 6.982 28,433 +0.03(+0.46%)
Jun 30, 2009 6.982 7.233 6.950 6.950 10,733 +0.00(+0.00%)
Jun 29, 2009 6.898 6.956 6.840 6.950 5,112 +0.00(+0.00%)
Jun 25, 2009 6.950 6.950 6.950 6.950 0 -0.06(-0.83%)
Jun 24, 2009 6.776 7.085 6.776 7.008 9,634 +0.15(+2.25%)
Jun 23, 2009 6.699 7.735 6.660 6.853 26,891 -0.19(-2.65%)
Jun 22, 2009 7.355 7.793 7.021 7.040 26,543 -0.42(-5.61%)
Jun 19, 2009 7.458 7.458 7.458 7.458 784 +0.38(+5.36%)
Jun 18, 2009 6.834 7.478 6.750 7.079 11,968 -0.20(-2.74%)
Jun 17, 2009 7.703 7.703 6.789 7.278 12,466 +0.19(+2.72%)
Jun 16, 2009 7.439 7.465 6.570 7.085 5,588 -0.36(-4.84%)
Jun 15, 2009 7.548 7.548 7.445 7.445 1,243 +0.17(+2.39%)
Jun 12, 2009 7.233 7.304 7.233 7.272 2,486 -0.02(-0.26%)
Jun 11, 2009 7.934 8.037 7.169 7.291 21,351 -0.10(-1.39%)
Jun 10, 2009 7.066 8.012 7.066 7.394 27,933 +0.57(+8.29%)
Jun 09, 2009 6.783 6.911 6.371 6.828 14,874 -0.12(-1.76%)
Jun 08, 2009 6.879 7.117 6.364 6.950 22,820 +0.08(+1.22%)
Jun 05, 2009 6.995 7.407 6.557 6.866 10,138 +0.10(+1.52%)
Jun 04, 2009 7.149 7.471 6.377 6.763 37,951 -0.32(-4.45%)
Jun 03, 2009 7.066 7.091 7.008 7.079 6,750 -0.01(-0.18%)
Jun 02, 2009 7.021 7.182 6.763 7.091 6,568 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.