Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.97 -0.08 (-0.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.200 6.320 6.100 6.230 450,517 +0.35(+5.95%)
Aug 28, 2009 5.900 5.900 5.800 5.880 191,422 -0.09(-1.51%)
Aug 27, 2009 5.950 6.000 5.900 5.970 272,556 -0.07(-1.16%)
Aug 26, 2009 6.050 6.050 6.000 6.040 148,192 -0.10(-1.63%)
Aug 25, 2009 6.080 6.140 6.020 6.140 284,107 +0.14(+2.33%)
Aug 24, 2009 5.900 6.040 5.900 6.000 463,852 +0.34(+6.01%)
Aug 21, 2009 5.600 5.670 5.500 5.660 369,083 +0.04(+0.71%)
Aug 20, 2009 5.600 5.620 5.500 5.620 240,564 +0.14(+2.55%)
Aug 19, 2009 5.500 5.500 5.420 5.480 253,424 -0.11(-1.97%)
Aug 18, 2009 5.420 5.590 5.420 5.590 250,154 +0.14(+2.57%)
Aug 17, 2009 5.650 5.800 5.420 5.450 623,632 -0.44(-7.47%)
Aug 14, 2009 6.000 6.000 5.810 5.890 329,335 -0.17(-2.81%)
Aug 13, 2009 6.150 6.150 6.000 6.060 120,395 -0.09(-1.46%)
Aug 12, 2009 6.050 6.170 5.910 6.150 333,298 -0.10(-1.60%)
Aug 11, 2009 6.150 6.250 6.060 6.250 318,353 +0.40(+6.84%)
Aug 10, 2009 5.870 5.870 5.750 5.850 251,600 +0.05(+0.86%)
Aug 07, 2009 5.790 5.840 5.700 5.800 309,169 +0.03(+0.52%)
Aug 06, 2009 5.900 5.900 5.700 5.770 616,305 -0.28(-4.63%)
Aug 05, 2009 6.090 6.090 5.950 6.050 509,702 -0.12(-1.94%)
Aug 04, 2009 6.150 6.180 6.100 6.170 613,481 -0.14(-2.22%)
Aug 03, 2009 6.200 6.390 6.160 6.310 574,995 +0.62(+10.90%)
Jul 31, 2009 5.600 5.700 5.450 5.690 460,283 +0.20(+3.64%)
Jul 30, 2009 5.500 5.500 5.420 5.490 240,163 +0.04(+0.73%)
Jul 29, 2009 5.540 5.540 5.420 5.450 335,477 -0.24(-4.22%)
Jul 28, 2009 5.700 5.700 5.600 5.690 209,981 -0.01(-0.18%)
Jul 27, 2009 5.700 5.700 5.600 5.700 336,993 +0.33(+6.15%)
Jul 24, 2009 5.350 5.370 5.290 5.370 241,559 -0.01(-0.19%)
Jul 23, 2009 5.350 5.450 5.290 5.380 379,343 +0.10(+1.97%)
Jul 22, 2009 5.310 5.310 5.200 5.276 411,335 -0.10(-1.93%)
Jul 21, 2009 5.430 5.440 5.340 5.380 638,655 -0.25(-4.44%)
Jul 20, 2009 5.630 5.650 5.550 5.630 415,568 +0.04(+0.72%)
Jul 17, 2009 5.450 5.600 5.400 5.590 934,381 +0.70(+14.31%)
Jul 16, 2009 4.900 4.900 4.850 4.890 253,394 +0.00(+0.00%)
Jul 15, 2009 4.800 4.890 4.750 4.890 720,729 +0.10(+2.09%)
Jul 14, 2009 4.800 4.880 4.780 4.790 390,962 +0.46(+10.62%)
Jul 13, 2009 4.250 4.340 4.250 4.330 267,370 +0.19(+4.59%)
Jul 10, 2009 4.240 4.240 4.100 4.140 87,701 -0.10(-2.36%)
Jul 09, 2009 4.250 4.250 4.160 4.240 99,640 +0.10(+2.42%)
Jul 08, 2009 4.060 4.180 4.060 4.140 543,695 +0.06(+1.47%)
Jul 07, 2009 4.120 4.150 4.050 4.080 102,180 -0.04(-0.97%)
Jul 06, 2009 4.100 4.200 4.100 4.120 257,897 +0.07(+1.73%)
Jul 02, 2009 4.100 4.200 4.050 4.050 87,184 +0.02(+0.50%)
Jul 01, 2009 4.050 4.050 4.000 4.030 71,463 +0.01(+0.25%)
Jun 30, 2009 4.080 4.080 3.990 4.020 269,733 -0.18(-4.29%)
Jun 29, 2009 4.250 4.250 4.160 4.200 125,865 -0.06(-1.41%)
Jun 26, 2009 4.200 4.300 4.150 4.260 181,590 +0.19(+4.67%)
Jun 25, 2009 4.000 4.070 3.950 4.070 90,731 +0.05(+1.24%)
Jun 24, 2009 3.950 4.080 3.900 4.020 178,685 +0.19(+4.96%)
Jun 23, 2009 3.850 3.900 3.800 3.830 331,710 -0.20(-4.96%)
Jun 22, 2009 4.090 4.090 3.860 4.030 229,906 +0.09(+2.28%)
Jun 19, 2009 3.810 3.940 3.810 3.940 204,122 +0.10(+2.60%)
Jun 18, 2009 3.750 3.850 3.750 3.840 121,174 +0.04(+1.05%)
Jun 17, 2009 3.900 3.900 3.760 3.800 583,152 -0.12(-3.06%)
Jun 16, 2009 4.000 4.000 3.910 3.920 232,236 -0.07(-1.75%)
Jun 15, 2009 4.140 4.140 3.930 3.990 485,244 -0.21(-5.00%)
Jun 12, 2009 4.190 4.200 4.110 4.200 190,407 +0.02(+0.48%)
Jun 11, 2009 4.160 4.200 4.100 4.180 308,338 -0.06(-1.42%)
Jun 10, 2009 4.300 4.300 4.200 4.240 365,911 +0.25(+6.27%)
Jun 09, 2009 4.080 4.090 3.930 3.990 707,011 -0.19(-4.55%)
Jun 08, 2009 4.150 4.190 4.050 4.180 570,771 -0.21(-4.78%)
Jun 05, 2009 4.400 4.400 4.350 4.390 243,436 +0.00(+0.00%)
Jun 04, 2009 4.350 4.400 4.330 4.390 392,677 +0.02(+0.46%)
Jun 03, 2009 4.370 4.550 4.350 4.370 408,214 +0.02(+0.46%)
Jun 02, 2009 4.650 4.650 4.350 4.350 850,534 -0.30(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.