Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.200 7.552 7.110 7.110 1,609 -0.20(-2.74%)
Aug 28, 2009 7.250 7.400 7.250 7.310 2,668 +0.06(+0.83%)
Aug 27, 2009 7.450 7.650 7.210 7.250 5,634 -0.18(-2.42%)
Aug 26, 2009 6.990 7.440 6.750 7.430 9,412 +0.50(+7.22%)
Aug 25, 2009 6.820 6.940 6.600 6.930 3,622 +0.17(+2.51%)
Aug 24, 2009 6.710 6.950 6.600 6.760 36,346 -0.04(-0.59%)
Aug 21, 2009 6.850 7.170 6.650 6.800 8,979 -0.09(-1.35%)
Aug 20, 2009 6.750 7.142 6.750 6.893 12,761 +0.09(+1.37%)
Aug 19, 2009 6.780 7.150 6.760 6.800 7,549 -0.20(-2.86%)
Aug 18, 2009 7.180 7.501 6.660 7.000 9,350 -0.30(-4.11%)
Aug 17, 2009 7.410 7.490 7.300 7.300 6,401 -0.34(-4.45%)
Aug 14, 2009 7.590 7.640 7.500 7.640 7,605 +0.03(+0.34%)
Aug 13, 2009 7.600 7.730 7.580 7.614 2,550 -0.17(-2.21%)
Aug 12, 2009 7.900 8.160 7.570 7.786 20,983 -0.11(-1.44%)
Aug 11, 2009 8.020 8.020 7.900 7.900 8,201 -0.24(-2.95%)
Aug 10, 2009 8.120 8.207 7.920 8.140 2,300 +0.24(+3.04%)
Aug 07, 2009 7.900 8.010 7.900 7.900 1,701 +0.00(+0.00%)
Aug 06, 2009 8.060 8.170 7.900 7.900 11,420 -0.10(-1.25%)
Aug 05, 2009 8.290 8.290 7.900 8.000 78,739 -0.02(-0.25%)
Aug 04, 2009 8.020 8.350 8.000 8.020 11,301 -0.06(-0.74%)
Aug 03, 2009 8.740 8.943 8.010 8.080 9,036 -0.47(-5.50%)
Jul 31, 2009 8.260 8.680 8.110 8.550 5,855 +0.55(+6.88%)
Jul 30, 2009 8.310 8.550 8.000 8.000 41,619 -0.21(-2.56%)
Jul 29, 2009 8.250 8.500 8.210 8.210 8,147 -0.11(-1.32%)
Jul 28, 2009 8.840 8.840 8.320 8.320 18,664 -0.38(-4.37%)
Jul 27, 2009 9.000 9.150 8.700 8.700 25,470 -0.45(-4.92%)
Jul 24, 2009 8.740 9.450 8.650 9.150 13,877 +0.55(+6.40%)
Jul 23, 2009 8.900 8.900 8.512 8.600 7,198 -0.23(-2.60%)
Jul 22, 2009 8.200 8.830 8.200 8.830 6,700 +0.79(+9.83%)
Jul 21, 2009 8.200 8.560 8.000 8.040 23,143 +0.14(+1.77%)
Jul 20, 2009 8.600 8.600 7.900 7.900 13,760 -0.20(-2.47%)
Jul 17, 2009 8.280 8.300 8.100 8.100 15,109 -0.23(-2.76%)
Jul 16, 2009 8.000 8.650 8.000 8.330 5,542 +0.43(+5.44%)
Jul 15, 2009 7.930 8.020 7.800 7.900 11,303 +0.10(+1.28%)
Jul 14, 2009 7.760 8.265 7.750 7.800 10,783 -0.18(-2.26%)
Jul 13, 2009 7.820 8.310 7.710 7.980 21,389 -0.01(-0.13%)
Jul 10, 2009 7.440 8.000 7.290 7.990 10,610 +0.47(+6.25%)
Jul 09, 2009 7.520 7.600 7.520 7.520 1,829 -0.06(-0.79%)
Jul 08, 2009 7.520 7.920 7.410 7.580 8,019 -0.11(-1.43%)
Jul 07, 2009 8.010 8.010 7.641 7.690 7,313 -0.51(-6.22%)
Jul 06, 2009 8.790 8.790 7.910 8.200 21,674 -0.72(-8.07%)
Jul 02, 2009 8.750 9.410 8.750 8.920 8,578 -0.56(-5.91%)
Jul 01, 2009 8.520 9.650 8.070 9.480 14,149 +0.62(+6.94%)
Jun 30, 2009 8.850 9.040 8.640 8.865 11,523 -0.23(-2.58%)
Jun 29, 2009 9.700 10.20 8.640 9.100 45,465 -0.40(-4.21%)
Jun 26, 2009 9.710 9.720 9.200 9.500 10,574 -0.22(-2.26%)
Jun 25, 2009 9.531 9.970 9.200 9.720 28,686 +0.46(+4.97%)
Jun 24, 2009 9.350 10.00 9.200 9.260 51,330 -0.24(-2.53%)
Jun 23, 2009 9.250 9.590 8.670 9.500 61,902 +0.09(+0.96%)
Jun 22, 2009 7.860 12.20 7.860 9.410 1,016,588 +1.55(+19.72%)
Jun 19, 2009 7.210 7.920 7.210 7.860 153,181 +0.51(+6.94%)
Jun 18, 2009 7.080 7.350 6.870 7.350 11,249 +0.44(+6.37%)
Jun 17, 2009 7.100 7.120 6.890 6.910 14,609 -0.15(-2.12%)
Jun 16, 2009 7.100 7.200 7.060 7.060 5,632 -0.19(-2.62%)
Jun 15, 2009 7.020 7.250 7.000 7.250 38,946 +0.25(+3.57%)
Jun 12, 2009 6.800 7.150 6.520 7.000 44,997 -0.02(-0.28%)
Jun 11, 2009 6.970 7.200 6.890 7.020 31,024 +0.11(+1.59%)
Jun 10, 2009 6.970 7.000 6.870 6.910 20,488 -0.04(-0.58%)
Jun 09, 2009 6.600 6.960 6.580 6.950 28,539 +0.29(+4.35%)
Jun 08, 2009 6.420 6.800 6.250 6.660 10,090 +0.26(+4.06%)
Jun 05, 2009 5.900 6.780 5.760 6.400 58,526 +0.73(+12.87%)
Jun 04, 2009 5.510 5.840 5.500 5.670 16,051 +0.07(+1.25%)
Jun 03, 2009 5.900 5.950 5.410 5.600 52,844 -0.31(-5.25%)
Jun 02, 2009 5.760 6.000 5.760 5.910 36,317 -0.04(-0.67%)
Jun 01, 2009 6.000 6.000 5.800 5.950 48,327 -0.04(-0.75%)
May 29, 2009 5.900 6.000 5.650 5.995 50,350 +0.29(+5.18%)
May 28, 2009 5.880 5.990 5.680 5.700 23,705 -0.18(-3.06%)
May 27, 2009 5.600 5.880 5.600 5.880 23,933 +0.22(+3.89%)
May 26, 2009 5.120 5.910 4.930 5.660 47,841 +0.47(+9.05%)
May 22, 2009 5.010 5.200 5.010 5.190 13,335 +0.01(+0.19%)
May 21, 2009 4.950 5.200 4.950 5.180 32,231 +0.18(+3.60%)
May 20, 2009 4.960 5.180 4.950 5.000 57,928 -0.05(-0.99%)
May 19, 2009 5.090 5.100 4.610 5.050 36,799 +0.05(+1.00%)
May 18, 2009 5.150 5.200 5.000 5.000 27,017 -0.09(-1.77%)
May 15, 2009 4.560 5.090 4.560 5.090 57,612 +0.34(+7.16%)
May 14, 2009 4.990 4.990 4.700 4.750 74,082 -0.11(-2.26%)
May 13, 2009 4.630 5.000 4.630 4.860 52,139 -0.09(-1.82%)
May 12, 2009 4.950 5.000 4.900 4.950 14,670 -0.05(-1.00%)
May 11, 2009 5.140 5.150 4.850 5.000 44,424 -0.15(-2.91%)
May 08, 2009 5.280 5.400 5.030 5.150 8,765 -0.16(-3.01%)
May 07, 2009 5.650 5.710 5.310 5.310 4,476 -0.34(-6.02%)
May 06, 2009 6.030 6.040 5.550 5.650 32,815 -0.64(-10.17%)
May 05, 2009 5.520 6.760 5.180 6.290 143,466 +0.35(+5.89%)
May 04, 2009 5.000 5.940 4.850 5.940 73,753 +0.93(+18.56%)
May 01, 2009 4.900 5.120 4.900 5.010 5,710 +0.11(+2.24%)
Apr 30, 2009 4.260 5.000 4.250 4.900 105,503 +0.41(+9.13%)
Apr 29, 2009 4.410 4.500 4.170 4.490 28,090 +0.14(+3.22%)
Apr 28, 2009 4.060 4.350 4.060 4.350 19,199 +0.35(+8.75%)
Apr 27, 2009 4.040 4.150 3.970 4.000 23,268 +0.00(+0.00%)
Apr 24, 2009 4.100 4.480 3.990 4.000 34,669 -0.20(-4.76%)
Apr 23, 2009 4.160 4.350 4.160 4.200 452 +0.05(+1.20%)
Apr 22, 2009 4.240 4.340 4.150 4.150 2,295 -0.05(-1.19%)
Apr 21, 2009 4.300 4.340 4.120 4.200 14,206 -0.10(-2.33%)
Apr 20, 2009 4.210 4.390 4.112 4.300 3,015 +0.00(+0.00%)
Apr 17, 2009 4.300 4.300 4.210 4.300 13,855 +0.00(+0.00%)
Apr 16, 2009 4.110 4.300 4.000 4.300 4,860 +0.30(+7.50%)
Apr 15, 2009 4.020 4.080 3.940 4.000 41,721 -0.35(-8.05%)
Apr 14, 2009 4.500 4.550 4.350 4.350 66,371 -0.15(-3.33%)
Apr 13, 2009 4.190 4.730 4.190 4.500 83,040 +0.21(+4.90%)
Apr 09, 2009 4.498 4.500 4.210 4.290 12,300 -0.01(-0.23%)
Apr 08, 2009 4.150 4.300 4.130 4.300 32,625 +0.14(+3.37%)
Apr 07, 2009 4.250 4.250 4.160 4.160 3,389 -0.09(-2.12%)
Apr 06, 2009 4.240 4.290 4.160 4.250 5,758 +0.00(+0.00%)
Apr 03, 2009 4.320 4.440 4.150 4.250 27,432 -0.13(-2.97%)
Apr 02, 2009 4.500 4.850 4.270 4.380 91,745 -0.20(-4.37%)
Apr 01, 2009 4.250 4.600 4.250 4.580 41,439 +0.28(+6.51%)
Mar 31, 2009 4.500 4.500 4.300 4.300 22,940 -0.20(-4.44%)
Mar 30, 2009 4.480 4.560 4.180 4.500 17,493 +0.50(+12.50%)
Mar 26, 2009 4.000 4.100 3.800 4.000 90,973 -0.13(-3.15%)
Mar 25, 2009 4.520 4.520 4.000 4.130 25,260 -0.37(-8.22%)
Mar 24, 2009 4.600 4.600 4.300 4.500 15,026 -0.07(-1.53%)
Mar 23, 2009 4.530 4.610 4.200 4.570 68,286 +0.65(+16.58%)
Mar 20, 2009 4.400 4.490 3.800 3.920 2,774 -0.66(-14.41%)
Mar 19, 2009 4.500 4.790 4.490 4.580 19,627 +0.08(+1.78%)
Mar 18, 2009 4.410 4.610 4.410 4.500 29,887 -0.19(-4.05%)
Mar 17, 2009 4.560 4.720 4.500 4.690 36,675 +0.05(+1.08%)
Mar 16, 2009 4.650 4.670 4.630 4.640 15,750 -0.12(-2.52%)
Mar 13, 2009 4.780 4.880 4.620 4.760 24,663 -0.04(-0.83%)
Mar 12, 2009 4.810 4.820 4.620 4.800 16,163 -0.01(-0.21%)
Mar 11, 2009 5.030 5.030 4.810 4.810 25,360 -0.14(-2.83%)
Mar 10, 2009 5.160 5.160 4.500 4.950 47,521 -0.26(-4.99%)
Mar 09, 2009 4.860 5.310 4.860 5.210 31,068 -0.04(-0.76%)
Mar 06, 2009 5.000 5.250 4.950 5.250 46,029 +0.17(+3.35%)
Mar 05, 2009 4.920 5.110 4.920 5.080 19,411 +0.00(+0.00%)
Mar 04, 2009 5.350 5.368 5.040 5.080 13,979 -0.10(-1.93%)
Mar 02, 2009 5.100 5.360 5.100 5.180 9,816 -0.19(-3.54%)
Feb 27, 2009 5.050 5.370 5.030 5.370 9,965 +0.05(+0.94%)
Feb 26, 2009 5.050 5.450 5.050 5.320 7,644 -0.13(-2.39%)
Feb 25, 2009 5.050 5.450 5.050 5.450 5,922 +0.00(+0.00%)
Feb 24, 2009 4.900 5.620 4.900 5.450 9,445 +0.54(+11.00%)
Feb 23, 2009 4.850 5.530 4.850 4.910 18,002 +0.23(+4.91%)
Feb 20, 2009 4.200 5.000 4.200 4.680 37,567 +0.20(+4.46%)
Feb 19, 2009 4.260 4.480 3.950 4.480 7,000 +0.22(+5.16%)
Feb 18, 2009 4.270 4.945 4.210 4.260 18,091 +0.01(+0.24%)
Feb 17, 2009 3.800 4.250 3.780 4.250 23,958 +0.28(+7.05%)
Feb 13, 2009 3.970 3.970 3.960 3.970 2,304 -0.02(-0.50%)
Feb 12, 2009 3.890 3.990 3.890 3.990 1,100 +0.24(+6.40%)
Feb 11, 2009 3.770 4.180 3.720 3.750 8,207 +0.05(+1.35%)
Feb 10, 2009 3.710 4.180 3.700 3.700 16,023 -0.05(-1.33%)
Feb 09, 2009 4.390 4.570 3.750 3.750 6,261 -0.74(-16.48%)
Feb 06, 2009 4.060 4.490 4.030 4.490 38,204 +0.38(+9.25%)
Feb 05, 2009 3.700 4.250 3.600 4.110 22,341 +0.36(+9.60%)
Feb 03, 2009 3.620 3.750 3.750 3.750 16,000 +0.13(+3.59%)
Feb 02, 2009 3.280 3.620 3.280 3.620 13,394 +0.34(+10.37%)
Jan 30, 2009 3.550 3.580 3.280 3.280 5,453 -0.30(-8.38%)
Jan 29, 2009 3.880 3.920 3.490 3.580 6,843 -0.54(-13.11%)
Jan 28, 2009 3.700 4.120 3.410 4.120 14,850 +0.66(+19.08%)
Jan 27, 2009 3.570 3.750 3.100 3.460 40,748 -0.20(-5.46%)
Jan 26, 2009 3.450 3.660 2.750 3.660 34,416 +0.04(+1.10%)
Jan 23, 2009 4.050 4.050 3.400 3.620 6,800 -0.22(-5.73%)
Jan 22, 2009 3.510 3.840 3.300 3.840 14,326 +0.14(+3.78%)
Jan 21, 2009 3.720 3.925 3.510 3.700 16,099 -0.14(-3.65%)
Jan 20, 2009 3.610 3.840 3.500 3.840 7,261 +0.28(+7.87%)
Jan 16, 2009 3.660 3.940 3.400 3.560 23,041 -0.10(-2.73%)
Jan 15, 2009 3.920 3.920 3.260 3.660 36,516 -0.34(-8.50%)
Jan 14, 2009 4.100 4.330 4.000 4.000 66,739 -0.06(-1.48%)
Jan 13, 2009 4.250 4.490 4.020 4.060 38,901 -0.54(-11.74%)
Jan 12, 2009 4.600 4.600 4.310 4.600 21,435 +0.00(+0.00%)
Jan 09, 2009 4.600 4.600 4.450 4.600 16,990 +0.05(+1.10%)
Jan 08, 2009 4.590 4.800 4.500 4.550 7,744 -0.07(-1.52%)
Jan 07, 2009 5.100 5.100 4.520 4.620 61,600 -0.22(-4.55%)
Jan 06, 2009 4.870 5.000 4.840 4.840 3,505 -0.20(-3.97%)
Jan 05, 2009 5.150 5.200 4.900 5.040 10,715 -0.21(-4.00%)
Jan 02, 2009 5.000 5.250 5.000 5.250 1,050 +0.16(+3.14%)
Dec 31, 2008 5.290 5.290 4.660 5.090 4,314 -0.20(-3.78%)
Dec 30, 2008 4.800 5.290 4.660 5.290 106,459 +0.49(+10.21%)
Dec 29, 2008 4.800 4.800 4.270 4.800 23,368 +0.04(+0.84%)
Dec 26, 2008 4.400 4.760 4.260 4.760 1,400 +0.06(+1.28%)
Dec 24, 2008 4.320 4.800 4.000 4.700 5,000 -0.06(-1.26%)
Dec 23, 2008 4.950 5.080 4.350 4.760 6,425 -0.06(-1.24%)
Dec 22, 2008 5.100 5.100 4.820 4.820 6,604 -0.30(-5.82%)
Dec 19, 2008 5.100 5.300 5.020 5.118 19,211 -0.15(-2.88%)
Dec 18, 2008 5.230 5.300 5.160 5.270 14,211 +0.17(+3.33%)
Dec 17, 2008 5.230 5.300 5.100 5.100 38,538 -0.12(-2.30%)
Dec 16, 2008 5.280 5.450 5.200 5.220 33,265 +0.08(+1.56%)
Dec 15, 2008 5.500 5.500 5.110 5.140 23,750 -0.36(-6.55%)
Dec 12, 2008 5.450 5.500 5.450 5.500 41,418 +0.00(+0.00%)
Dec 11, 2008 5.500 5.500 5.430 5.500 23,808 +0.01(+0.18%)
Dec 10, 2008 5.480 5.500 5.480 5.490 19,200 +0.01(+0.18%)
Dec 09, 2008 5.430 5.500 5.370 5.480 48,427 -0.12(-2.14%)
Dec 08, 2008 5.500 5.600 5.450 5.600 19,120 +0.10(+1.82%)
Dec 05, 2008 5.500 5.500 5.500 5.500 12,800 +0.02(+0.36%)
Dec 04, 2008 5.500 5.500 5.370 5.480 31,084 -0.02(-0.36%)
Dec 03, 2008 5.500 5.690 5.420 5.500 23,200 +0.00(+0.00%)
Dec 02, 2008 5.500 5.500 5.450 5.500 29,421 +0.00(+0.00%)
Dec 01, 2008 5.400 5.500 5.290 5.500 26,040 +0.00(+0.00%)
Nov 28, 2008 5.500 5.500 5.200 5.500 48,954 +0.00(+0.00%)
Nov 26, 2008 5.500 5.545 5.200 5.500 76,979 +0.00(+0.00%)
Nov 25, 2008 5.360 5.640 5.100 5.500 72,737 -0.01(-0.18%)
Nov 24, 2008 6.170 6.200 4.410 5.510 33,214 -0.79(-12.54%)
Nov 21, 2008 6.020 6.300 5.975 6.300 14,466 +0.63(+11.11%)
Nov 20, 2008 5.520 6.470 5.520 5.670 41,906 +0.19(+3.47%)
Nov 19, 2008 5.300 5.690 4.800 5.480 56,060 -0.02(-0.36%)
Nov 18, 2008 5.500 5.690 5.480 5.500 22,186 +0.00(+0.00%)
Nov 17, 2008 5.390 5.760 5.310 5.500 62,570 +0.51(+10.22%)
Nov 14, 2008 4.370 5.300 4.300 4.990 44,326 +1.37(+37.85%)
Nov 13, 2008 5.870 6.220 3.560 3.620 69,237 -1.36(-27.31%)
Nov 12, 2008 4.740 5.500 4.740 4.980 105,000 +0.75(+17.73%)
Nov 11, 2008 7.400 7.400 4.230 4.230 59,629 -3.37(-44.34%)
Nov 10, 2008 8.300 8.300 7.600 7.600 19,000 -0.60(-7.32%)
Nov 07, 2008 8.210 8.400 8.178 8.200 46,156 -0.04(-0.49%)
Nov 06, 2008 8.300 8.300 8.180 8.240 15,250 -0.08(-0.96%)
Nov 05, 2008 8.390 8.400 8.320 8.320 5,720 +0.02(+0.24%)
Nov 04, 2008 8.410 8.500 8.300 8.300 15,100 -0.10(-1.19%)
Nov 03, 2008 8.380 8.500 8.360 8.400 6,100 +0.10(+1.20%)
Oct 31, 2008 8.400 8.400 8.260 8.300 4,300 -0.05(-0.60%)
Oct 30, 2008 8.420 8.500 8.304 8.350 17,658 -0.15(-1.76%)
Oct 29, 2008 8.290 8.580 8.150 8.500 11,806 +0.21(+2.53%)
Oct 28, 2008 8.170 8.290 8.050 8.290 3,981 +0.26(+3.24%)
Oct 27, 2008 8.030 8.030 8.030 8.030 100 -0.26(-3.17%)
Oct 24, 2008 7.550 8.320 7.000 8.293 8,000 +0.74(+9.84%)
Oct 23, 2008 8.260 8.570 7.550 7.550 6,196 -0.86(-10.23%)
Oct 22, 2008 8.770 8.770 8.400 8.410 2,405 -0.57(-6.35%)
Oct 21, 2008 8.690 8.980 8.570 8.980 2,871 +0.38(+4.42%)
Oct 20, 2008 8.700 9.060 8.520 8.600 80,218 +0.31(+3.74%)
Oct 17, 2008 8.300 8.300 8.120 8.290 2,100 +0.09(+1.10%)
Oct 16, 2008 8.240 8.300 8.100 8.200 5,368 -0.04(-0.49%)
Oct 15, 2008 8.310 8.550 8.110 8.240 3,560 -0.36(-4.19%)
Oct 14, 2008 8.750 8.800 8.220 8.600 32,539 -0.15(-1.71%)
Oct 13, 2008 8.070 8.980 8.070 8.750 46,882 +0.75(+9.38%)
Oct 10, 2008 7.440 8.000 7.440 8.000 14,364 +0.32(+4.17%)
Oct 09, 2008 7.700 7.700 7.440 7.680 5,625 +0.07(+0.92%)
Oct 08, 2008 7.570 7.650 7.050 7.610 18,333 -0.08(-1.04%)
Oct 07, 2008 7.700 7.700 7.160 7.690 27,270 +0.04(+0.52%)
Oct 06, 2008 7.790 7.790 7.500 7.650 32,610 -0.25(-3.16%)
Oct 03, 2008 8.700 8.700 7.550 7.900 78,216 -0.80(-9.20%)
Oct 02, 2008 8.650 8.750 8.500 8.700 33,192 +0.14(+1.64%)
Oct 01, 2008 8.800 8.950 8.510 8.560 27,104 -0.58(-6.35%)
Sep 30, 2008 9.160 9.290 8.850 9.140 52,644 -0.21(-2.25%)
Sep 29, 2008 9.220 9.550 9.010 9.350 34,058 +0.15(+1.63%)
Sep 26, 2008 9.400 9.400 8.960 9.200 18,488 -0.20(-2.13%)
Sep 25, 2008 9.800 9.800 9.400 9.400 17,378 -0.08(-0.84%)
Sep 24, 2008 9.330 9.550 9.210 9.480 16,727 +0.19(+2.05%)
Sep 23, 2008 10.06 10.19 8.220 9.290 86,962 -1.06(-10.24%)
Sep 22, 2008 10.67 10.67 10.11 10.35 32,473 -0.13(-1.24%)
Sep 19, 2008 10.03 10.50 10.00 10.48 18,435 +0.63(+6.40%)
Sep 18, 2008 9.800 9.850 9.750 9.850 11,170 -0.13(-1.30%)
Sep 17, 2008 9.900 10.04 9.660 9.980 14,499 +0.04(+0.40%)
Sep 16, 2008 9.600 10.02 9.400 9.940 12,081 +0.26(+2.69%)
Sep 15, 2008 9.910 10.00 9.390 9.680 11,356 -0.11(-1.12%)
Sep 12, 2008 9.990 10.24 9.700 9.790 12,680 -0.27(-2.68%)
Sep 11, 2008 10.53 10.75 10.00 10.06 34,984 -0.58(-5.45%)
Sep 10, 2008 11.35 11.35 10.45 10.64 87,185 -0.86(-7.48%)
Sep 09, 2008 11.66 11.69 11.41 11.50 27,537 -0.23(-1.96%)
Sep 08, 2008 12.37 12.37 11.46 11.73 19,678 -0.25(-2.09%)
Sep 05, 2008 11.50 12.00 11.50 11.98 15,120 +0.40(+3.45%)
Sep 04, 2008 11.51 11.69 11.39 11.58 11,340 -0.19(-1.61%)
Sep 03, 2008 12.50 12.50 11.51 11.77 12,079 -0.73(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.