Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.910 5.196 4.769 5.104 893,165 +0.19(+3.85%)
May 28, 2009 4.905 4.963 4.623 4.915 244,259 +0.04(+0.80%)
May 27, 2009 5.012 5.070 4.832 4.876 164,030 -0.18(-3.64%)
May 26, 2009 4.488 5.075 4.463 5.060 319,437 +0.57(+12.64%)
May 22, 2009 4.614 4.643 4.463 4.492 164,892 -0.09(-2.01%)
May 21, 2009 4.512 4.604 4.463 4.585 180,157 +0.04(+0.85%)
May 20, 2009 4.565 4.623 4.415 4.546 345,237 +0.00(+0.00%)
May 19, 2009 4.691 4.699 4.546 4.546 249,485 -0.20(-4.29%)
May 18, 2009 4.706 4.774 4.662 4.750 161,928 +0.08(+1.66%)
May 15, 2009 4.551 4.759 4.492 4.672 148,016 +0.12(+2.67%)
May 14, 2009 4.701 4.774 4.546 4.551 208,631 -0.15(-3.20%)
May 13, 2009 4.953 4.968 4.638 4.701 241,835 -0.32(-6.38%)
May 12, 2009 5.075 5.157 4.939 5.021 269,571 -0.09(-1.71%)
May 11, 2009 4.997 5.118 4.842 5.109 363,720 -0.01(-0.28%)
May 08, 2009 4.856 5.123 4.526 5.123 419,664 +0.29(+5.97%)
May 07, 2009 5.346 5.472 4.798 4.834 550,492 -0.62(-11.42%)
May 06, 2009 5.472 5.502 5.254 5.458 297,392 +0.00(+0.09%)
May 05, 2009 5.298 5.492 5.278 5.453 335,116 +0.16(+2.93%)
May 04, 2009 5.230 5.308 5.147 5.298 168,136 +0.12(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.