Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.792 6.107 5.444 5.726 42,441 -0.00(-0.02%)
Apr 29, 2009 5.689 5.746 5.676 5.727 4,972 +0.05(+0.91%)
Apr 28, 2009 5.586 5.721 5.586 5.676 12,400 +0.10(+1.73%)
Apr 27, 2009 5.598 5.598 5.579 5.579 1,709 -0.06(-1.14%)
Apr 24, 2009 5.348 5.714 5.348 5.644 3,672 +0.17(+3.18%)
Apr 23, 2009 5.232 5.592 5.232 5.470 11,982 +0.12(+2.29%)
Apr 22, 2009 5.309 5.380 5.219 5.348 9,177 +0.04(+0.79%)
Apr 21, 2009 5.328 5.328 5.302 5.306 1,864 -0.07(-1.26%)
Apr 20, 2009 5.212 5.489 5.212 5.373 7,630 +0.18(+3.41%)
Apr 17, 2009 5.225 5.232 5.097 5.196 9,323 -0.22(-4.10%)
Apr 16, 2009 5.019 5.470 5.019 5.418 16,462 +0.40(+7.95%)
Apr 15, 2009 4.884 5.257 4.884 5.019 10,396 +0.09(+1.83%)
Apr 14, 2009 5.084 5.393 4.839 4.929 25,990 -0.05(-1.03%)
Apr 13, 2009 4.498 5.135 4.498 4.981 15,232 +0.17(+3.48%)
Apr 09, 2009 4.601 4.974 4.601 4.813 14,854 +0.25(+5.50%)
Apr 08, 2009 4.846 4.974 4.556 4.562 5,594 -0.30(-6.22%)
Apr 07, 2009 5.309 5.309 4.858 4.865 1,864 -0.50(-9.24%)
Apr 06, 2009 5.116 5.496 5.116 5.360 8,428 +0.37(+7.48%)
Apr 03, 2009 4.987 4.987 4.987 4.987 776 -0.24(-4.67%)
Apr 02, 2009 4.865 5.354 4.685 5.232 6,677 +0.23(+4.63%)
Apr 01, 2009 4.897 5.013 4.897 5.000 3,327 +0.01(+0.13%)
Mar 31, 2009 4.987 5.077 4.710 4.994 6,139 +0.08(+1.71%)
Mar 30, 2009 5.148 5.225 4.910 4.910 3,574 -0.31(-5.92%)
Mar 26, 2009 5.335 5.386 5.116 5.219 6,888 -0.25(-4.59%)
Mar 25, 2009 5.283 5.817 4.775 5.470 43,375 +0.19(+3.66%)
Mar 24, 2009 4.543 5.296 4.530 5.277 29,967 +0.86(+19.36%)
Mar 23, 2009 4.382 4.672 4.221 4.421 11,036 -0.04(-0.87%)
Mar 20, 2009 4.215 4.699 4.215 4.459 29,981 +0.23(+5.32%)
Mar 19, 2009 4.144 4.292 4.144 4.234 18,647 +0.17(+4.28%)
Mar 18, 2009 4.061 4.099 4.061 4.061 3,884 +0.01(+0.32%)
Mar 17, 2009 4.054 4.093 4.048 4.048 752 -0.23(-5.41%)
Mar 16, 2009 4.118 4.279 4.015 4.279 14,030 +0.23(+5.56%)
Mar 13, 2009 3.752 4.054 3.752 4.054 9,634 +0.27(+7.14%)
Mar 12, 2009 3.797 3.797 3.739 3.784 1,553 +0.00(+0.00%)
Mar 11, 2009 3.925 3.983 3.771 3.784 3,729 +0.05(+1.20%)
Mar 10, 2009 3.719 4.086 3.604 3.739 18,643 +0.16(+4.50%)
Mar 09, 2009 3.990 3.990 3.571 3.578 8,910 -0.32(-8.10%)
Mar 06, 2009 4.035 4.035 3.893 3.893 2,919 -0.14(-3.51%)
Mar 05, 2009 4.215 4.254 3.964 4.035 8,857 -0.08(-2.03%)
Mar 04, 2009 4.247 4.305 4.118 4.118 5,115 -0.38(-8.44%)
Mar 02, 2009 4.505 4.505 4.189 4.498 3,574 -0.01(-0.14%)
Feb 27, 2009 4.614 4.620 4.505 4.505 3,418 -0.34(-7.04%)
Feb 26, 2009 4.492 4.852 4.492 4.846 2,797 +0.51(+11.72%)
Feb 25, 2009 4.337 4.337 4.228 4.337 3,107 -0.03(-0.59%)
Feb 24, 2009 4.736 4.736 4.350 4.363 9,616 -0.27(-5.83%)
Feb 23, 2009 4.949 4.968 4.633 4.633 2,742 -0.01(-0.28%)
Feb 20, 2009 4.916 4.916 4.530 4.646 9,787 -0.35(-6.96%)
Feb 19, 2009 5.019 5.052 4.994 4.994 3,356 -0.03(-0.51%)
Feb 18, 2009 4.813 5.019 4.813 5.019 7,633 +0.10(+2.09%)
Feb 17, 2009 4.878 4.955 4.762 4.916 4,817 -0.18(-3.54%)
Feb 13, 2009 5.026 5.097 4.987 5.097 7,327 +0.09(+1.80%)
Feb 12, 2009 4.961 5.064 4.916 5.006 18,498 +0.05(+1.04%)
Feb 11, 2009 4.968 4.987 4.955 4.955 1,926 +0.06(+1.18%)
Feb 10, 2009 4.677 4.955 4.677 4.897 7,544 +0.16(+3.47%)
Feb 09, 2009 4.607 4.833 4.595 4.733 11,560 -0.06(-1.28%)
Feb 06, 2009 4.525 4.794 4.525 4.794 14,337 +0.27(+5.97%)
Feb 05, 2009 4.447 4.543 4.434 4.524 10,784 +0.18(+4.15%)
Feb 04, 2009 4.266 4.382 4.189 4.344 15,905 +0.00(+0.00%)
Feb 03, 2009 4.672 4.672 4.241 4.344 19,662 -0.39(-8.16%)
Feb 02, 2009 4.775 4.833 4.723 4.730 11,703 +0.03(+0.55%)
Jan 30, 2009 5.187 5.450 4.447 4.704 101,761 -1.42(-23.21%)
Jan 29, 2009 5.920 6.126 5.920 6.126 4,351 +0.08(+1.28%)
Jan 28, 2009 5.920 6.049 5.920 6.049 5,827 +0.21(+3.52%)
Jan 27, 2009 5.766 5.856 5.766 5.843 22,710 -0.04(-0.66%)
Jan 26, 2009 6.049 6.049 5.875 5.882 11,378 -0.10(-1.72%)
Jan 23, 2009 6.068 6.068 5.946 5.985 2,486 +0.00(+0.00%)
Jan 22, 2009 6.570 6.570 5.914 5.985 25,687 -0.59(-8.91%)
Jan 21, 2009 6.609 6.609 6.216 6.570 7,566 -0.11(-1.64%)
Jan 16, 2009 6.589 6.680 6.680 6.680 20,201 +0.02(+0.29%)
Jan 15, 2009 6.487 6.660 6.390 6.660 11,902 +0.10(+1.47%)
Jan 14, 2009 6.673 6.673 6.493 6.564 13,527 -0.12(-1.83%)
Jan 13, 2009 6.686 6.686 6.615 6.686 13,625 +0.15(+2.26%)
Jan 12, 2009 6.532 6.564 6.499 6.538 10,411 -0.03(-0.39%)
Jan 09, 2009 6.692 6.699 6.532 6.564 21,409 -0.14(-2.02%)
Jan 08, 2009 6.770 6.783 6.628 6.699 66,672 -0.11(-1.61%)
Jan 07, 2009 6.783 6.885 6.731 6.808 49,617 -0.06(-0.93%)
Jan 06, 2009 7.194 7.233 6.763 6.873 86,437 -0.14(-2.02%)
Jan 05, 2009 6.088 7.497 6.081 7.014 257,874 +0.98(+16.33%)
Jan 02, 2009 5.811 6.030 5.811 6.030 8,635 +0.42(+7.58%)
Dec 31, 2008 5.811 5.817 5.599 5.605 10,682 -0.23(-3.86%)
Dec 30, 2008 5.811 5.830 5.727 5.830 11,294 -0.06(-0.98%)
Dec 29, 2008 6.216 6.216 5.888 5.888 2,789 -0.08(-1.40%)
Dec 26, 2008 6.248 6.248 5.792 5.972 6,054 -0.42(-6.55%)
Dec 24, 2008 6.139 6.390 6.139 6.390 1,553 +0.21(+3.33%)
Dec 23, 2008 6.293 6.293 6.164 6.184 4,893 -0.01(-0.21%)
Dec 22, 2008 6.261 6.364 6.126 6.197 6,632 -0.21(-3.22%)
Dec 19, 2008 6.184 6.403 6.184 6.403 8,986 +0.17(+2.68%)
Dec 18, 2008 6.377 6.429 6.236 6.236 5,112 -0.17(-2.61%)
Dec 17, 2008 6.403 6.429 6.403 6.403 7,536 +0.03(+0.40%)
Dec 16, 2008 6.384 6.474 6.377 6.377 11,852 +0.00(+0.00%)
Dec 15, 2008 6.435 6.435 6.055 6.377 3,822 -0.09(-1.39%)
Dec 12, 2008 6.300 6.487 6.274 6.467 7,791 +0.03(+0.40%)
Dec 11, 2008 6.467 6.499 6.441 6.441 8,344 -0.06(-0.99%)
Dec 10, 2008 6.487 6.506 6.487 6.506 3,238 +0.05(+0.80%)
Dec 09, 2008 6.532 6.532 6.435 6.454 4,794 -0.14(-2.15%)
Dec 08, 2008 6.564 6.701 6.564 6.596 11,086 +0.06(+0.99%)
Dec 05, 2008 6.596 6.660 6.532 6.532 10,006 -0.01(-0.20%)
Dec 04, 2008 6.512 6.577 6.512 6.544 9,227 +0.19(+2.94%)
Dec 03, 2008 6.647 6.692 6.358 6.358 10,335 -0.22(-3.33%)
Dec 02, 2008 6.512 6.615 6.512 6.577 7,157 +0.01(+0.10%)
Dec 01, 2008 6.602 7.008 6.570 6.570 6,854 -0.17(-2.48%)
Nov 28, 2008 6.737 6.737 6.737 6.737 0 +0.00(+0.00%)
Nov 26, 2008 6.680 6.744 6.609 6.737 5,062 +0.06(+0.96%)
Nov 25, 2008 6.763 6.763 6.602 6.673 5,210 -0.33(-4.77%)
Nov 24, 2008 7.021 7.027 6.918 7.008 5,128 +0.12(+1.78%)
Nov 21, 2008 6.937 7.053 6.435 6.885 11,696 -0.10(-1.38%)
Nov 20, 2008 6.950 7.014 6.918 6.982 4,739 -0.10(-1.36%)
Nov 19, 2008 7.297 7.297 7.079 7.079 10,288 -0.23(-3.08%)
Nov 18, 2008 6.982 7.304 6.931 7.304 9,874 +0.32(+4.51%)
Nov 17, 2008 7.297 7.304 6.918 6.988 11,965 -0.28(-3.89%)
Nov 14, 2008 6.519 7.272 6.519 7.272 5,701 +0.51(+7.52%)
Nov 13, 2008 6.609 6.815 6.358 6.763 7,171 +0.06(+0.96%)
Nov 12, 2008 6.699 6.699 6.699 6.699 348 -0.11(-1.61%)
Nov 11, 2008 6.828 7.001 6.757 6.808 7,979 +0.06(+0.86%)
Nov 10, 2008 6.647 6.873 6.628 6.750 22,873 +0.23(+3.45%)
Nov 07, 2008 6.686 6.686 6.435 6.525 7,769 +0.01(+0.10%)
Nov 06, 2008 6.461 6.596 6.461 6.519 11,367 -0.06(-0.88%)
Nov 05, 2008 6.422 6.577 6.306 6.577 15,975 +0.32(+5.04%)
Nov 04, 2008 6.371 7.098 6.081 6.261 71,489 -0.66(-9.49%)
Nov 03, 2008 6.956 7.046 6.918 6.918 14,649 -0.12(-1.74%)
Oct 31, 2008 6.982 7.136 6.982 7.040 19,718 +0.03(+0.37%)
Oct 30, 2008 7.169 7.169 6.956 7.014 20,319 +0.34(+5.11%)
Oct 29, 2008 6.461 6.931 6.435 6.673 25,331 +0.06(+0.97%)
Oct 28, 2008 6.821 7.238 6.609 6.609 7,619 -0.06(-0.87%)
Oct 27, 2008 7.079 7.194 6.596 6.667 4,195 -0.53(-7.42%)
Oct 24, 2008 6.879 7.201 6.879 7.201 5,572 +0.00(+0.00%)
Oct 23, 2008 7.819 7.819 7.194 7.201 10,764 -0.36(-4.78%)
Oct 22, 2008 6.988 8.044 6.988 7.562 27,934 -0.12(-1.57%)
Oct 21, 2008 7.387 8.237 7.021 7.683 42,047 +0.64(+9.04%)
Oct 20, 2008 6.396 7.046 6.396 7.046 29,887 +0.77(+12.31%)
Oct 17, 2008 5.624 6.274 5.579 6.274 46,231 +0.70(+12.59%)
Oct 16, 2008 5.277 5.573 5.277 5.573 5,454 +0.25(+4.72%)
Oct 15, 2008 5.476 5.566 5.283 5.322 24,981 -0.24(-4.39%)
Oct 14, 2008 5.734 5.734 5.148 5.566 46,122 +0.28(+5.36%)
Oct 13, 2008 4.878 5.669 4.850 5.283 87,722 +0.59(+12.47%)
Oct 10, 2008 4.550 5.206 4.537 4.698 74,213 +0.20(+4.43%)
Oct 09, 2008 6.950 6.950 4.266 4.498 65,292 -2.29(-33.74%)
Oct 08, 2008 7.651 7.651 6.763 6.789 20,512 -0.53(-7.25%)
Oct 07, 2008 7.954 7.928 7.297 7.320 10,490 -0.63(-7.97%)
Oct 06, 2008 9.003 9.228 7.934 7.954 10,997 -1.05(-11.65%)
Oct 03, 2008 8.591 9.003 8.539 9.003 22,540 +0.66(+7.86%)
Oct 02, 2008 8.385 8.456 8.346 8.346 16,257 +0.00(+0.00%)
Oct 01, 2008 8.404 8.488 8.237 8.346 29,564 +0.11(+1.33%)
Sep 30, 2008 8.662 8.662 8.102 8.237 9,992 -0.13(-1.54%)
Sep 29, 2008 9.028 9.073 7.490 8.366 11,695 -0.79(-8.58%)
Sep 26, 2008 9.653 9.653 9.054 9.151 10,489 -0.46(-4.76%)
Sep 25, 2008 9.672 9.685 9.601 9.608 10,256 +0.08(+0.81%)
Sep 24, 2008 9.653 9.678 9.453 9.530 13,334 -0.15(-1.53%)
Sep 23, 2008 9.434 9.685 9.414 9.678 37,072 +0.45(+4.88%)
Sep 22, 2008 9.350 9.350 9.118 9.228 10,100 -0.05(-0.55%)
Sep 19, 2008 9.653 9.653 9.279 9.279 10,469 +0.51(+5.80%)
Sep 18, 2008 8.501 9.067 8.501 8.771 20,511 -0.06(-0.66%)
Sep 17, 2008 9.164 9.505 8.829 8.829 10,467 -0.36(-3.92%)
Sep 16, 2008 9.144 9.202 9.144 9.189 6,209 -0.01(-0.14%)
Sep 15, 2008 9.183 9.279 9.183 9.202 3,884 -0.44(-4.54%)
Sep 12, 2008 9.614 9.672 9.614 9.640 7,479 +0.03(+0.27%)
Sep 11, 2008 9.569 9.614 9.569 9.614 3,378 +0.01(+0.07%)
Sep 10, 2008 9.595 9.608 9.588 9.608 8,431 -0.01(-0.13%)
Sep 09, 2008 9.595 9.646 9.595 9.620 14,567 +0.15(+1.56%)
Sep 08, 2008 8.970 9.484 8.970 9.472 3,807 -0.08(-0.88%)
Sep 05, 2008 9.534 9.588 9.524 9.556 3,682 -0.08(-0.87%)
Sep 04, 2008 9.653 9.710 9.569 9.640 18,994 -0.01(-0.07%)
Sep 03, 2008 9.582 9.655 9.421 9.646 16,166 -0.04(-0.40%)
Sep 02, 2008 9.472 9.685 9.472 9.685 6,012 +0.21(+2.24%)
Aug 29, 2008 9.562 9.627 9.447 9.472 7,303 -0.18(-1.87%)
Aug 27, 2008 9.653 9.653 9.653 9.653 0 -0.06(-0.66%)
Aug 26, 2008 9.704 9.756 9.704 9.717 18,955 -0.06(-0.59%)
Aug 25, 2008 9.691 9.775 9.691 9.775 13,611 +0.05(+0.46%)
Aug 22, 2008 9.685 9.730 9.672 9.730 23,154 +0.04(+0.40%)
Aug 21, 2008 9.138 9.698 9.138 9.691 13,376 +0.01(+0.13%)
Aug 20, 2008 9.562 9.678 9.524 9.678 17,622 +0.03(+0.27%)
Aug 19, 2008 9.511 9.685 9.511 9.653 12,972 +0.00(+0.00%)
Aug 18, 2008 9.653 9.717 9.653 9.653 20,208 +0.14(+1.49%)
Aug 15, 2008 9.685 9.685 9.414 9.511 12,191 -0.12(-1.27%)
Aug 14, 2008 9.189 9.653 9.183 9.633 21,112 +0.53(+5.87%)
Aug 13, 2008 9.067 9.215 8.861 9.099 13,442 -0.07(-0.77%)
Aug 12, 2008 9.537 9.537 9.170 9.170 13,558 -0.43(-4.49%)
Aug 11, 2008 9.460 9.653 9.460 9.601 15,735 +0.14(+1.50%)
Aug 08, 2008 9.234 9.460 9.126 9.460 13,519 +0.21(+2.23%)
Aug 07, 2008 9.324 9.537 9.176 9.254 6,363 -0.09(-0.96%)
Aug 06, 2008 9.524 9.646 9.344 9.344 5,594 -0.17(-1.76%)
Aug 05, 2008 9.485 9.640 9.479 9.511 8,966 +0.18(+1.93%)
Aug 04, 2008 9.379 9.543 9.331 9.331 8,371 -0.07(-0.75%)
Aug 01, 2008 9.414 9.517 9.299 9.402 9,128 -0.10(-1.08%)
Jul 31, 2008 8.752 9.652 8.752 9.505 27,550 +0.72(+8.21%)
Jul 30, 2008 9.099 9.183 8.752 8.784 21,519 -0.30(-3.26%)
Jul 29, 2008 9.080 9.130 8.835 9.080 27,923 +0.24(+2.77%)
Jul 28, 2008 8.964 8.996 8.752 8.835 11,322 -0.10(-1.15%)
Jul 25, 2008 8.996 9.009 8.687 8.938 17,100 +0.10(+1.09%)
Jul 24, 2008 8.964 9.003 8.591 8.842 25,749 +0.09(+1.03%)
Jul 23, 2008 8.674 9.608 8.655 8.752 132,233 +0.86(+10.93%)
Jul 22, 2008 8.211 8.282 7.889 7.889 21,257 -0.22(-2.70%)
Jul 21, 2008 8.649 8.655 8.034 8.108 12,076 -0.16(-1.95%)
Jul 18, 2008 8.526 8.655 7.973 8.269 7,303 +0.32(+4.05%)
Jul 17, 2008 7.825 8.140 7.825 7.947 7,226 +0.01(+0.16%)
Jul 16, 2008 8.256 8.256 7.934 7.934 10,320 -0.08(-0.96%)
Jul 15, 2008 8.649 8.700 8.012 8.012 4,195 -0.71(-8.19%)
Jul 14, 2008 8.037 8.893 8.037 8.726 10,178 +0.63(+7.79%)
Jul 11, 2008 8.031 8.127 8.031 8.095 9,622 -0.05(-0.63%)
Jul 10, 2008 8.166 8.765 7.992 8.147 6,371 -0.22(-2.62%)
Jul 09, 2008 8.990 9.022 8.256 8.366 9,504 +0.52(+6.64%)
Jul 08, 2008 7.844 7.922 7.774 7.844 20,829 +0.07(+0.91%)
Jul 07, 2008 7.947 7.979 7.587 7.774 12,135 -0.19(-2.42%)
Jul 04, 2008 8.391 8.494 7.902 7.967 4,972 +0.00(+0.00%)
Jul 03, 2008 8.391 8.494 7.902 7.967 4,972 -0.38(-4.55%)
Jul 02, 2008 9.144 9.452 8.314 8.346 10,644 -0.89(-9.62%)
Jul 01, 2008 8.623 9.427 8.623 9.234 27,308 +0.43(+4.90%)
Jun 30, 2008 8.526 8.951 8.436 8.803 44,409 -0.05(-0.58%)
Jun 27, 2008 8.855 8.913 8.604 8.855 64,956 +0.24(+2.84%)
Jun 26, 2008 8.707 8.829 8.366 8.610 208,227 -0.18(-2.05%)
Jun 25, 2008 8.861 9.067 8.784 8.790 24,204 +0.05(+0.63%)
Jun 24, 2008 8.501 8.790 8.501 8.736 28,635 -0.01(-0.11%)
Jun 23, 2008 8.404 8.777 8.404 8.745 14,602 -0.14(-1.52%)
Jun 20, 2008 8.848 9.009 8.694 8.880 39,309 +0.03(+0.36%)
Jun 19, 2008 8.546 8.900 8.546 8.848 6,837 +0.15(+1.70%)
Jun 18, 2008 8.623 8.732 8.552 8.700 13,208 +0.08(+0.97%)
Jun 17, 2008 8.674 8.687 8.430 8.617 16,783 -0.23(-2.55%)
Jun 16, 2008 8.520 8.964 8.520 8.842 19,429 +0.12(+1.33%)
Jun 13, 2008 8.391 8.765 8.366 8.726 45,883 +0.31(+3.67%)
Jun 12, 2008 7.889 8.514 7.889 8.417 11,421 -0.11(-1.28%)
Jun 11, 2008 8.497 8.674 8.456 8.526 18,357 +0.03(+0.30%)
Jun 10, 2008 8.430 8.520 8.366 8.501 4,818 +0.03(+0.30%)
Jun 09, 2008 8.366 8.552 8.366 8.475 9,168 +0.10(+1.23%)
Jun 06, 2008 8.237 8.372 8.237 8.372 51,191 +0.07(+0.85%)
Jun 05, 2008 8.179 8.321 8.179 8.301 10,747 +0.08(+0.94%)
Jun 04, 2008 8.076 8.237 8.050 8.224 20,208 -0.10(-1.16%)
Jun 03, 2008 8.388 8.390 8.211 8.321 24,464 +0.15(+1.81%)
Jun 02, 2008 8.147 8.237 8.082 8.172 22,243 -0.01(-0.16%)
May 30, 2008 8.172 8.192 8.147 8.185 52,507 -0.09(-1.09%)
May 29, 2008 8.205 8.310 8.147 8.275 75,368 +0.07(+0.86%)
May 28, 2008 8.327 8.398 8.044 8.205 79,444 -0.19(-2.22%)
May 27, 2008 8.559 8.559 8.333 8.391 14,996 -0.21(-2.47%)
May 26, 2008 8.372 8.623 8.205 8.604 4,989 +0.00(+0.00%)
May 23, 2008 8.372 8.623 8.205 8.604 4,989 -0.03(-0.37%)
May 22, 2008 8.526 8.636 8.385 8.636 13,286 -0.04(-0.44%)
May 21, 2008 8.739 8.739 8.674 8.674 6,837 -0.14(-1.53%)
May 20, 2008 8.848 8.848 8.765 8.810 19,723 -0.08(-0.87%)
May 19, 2008 8.977 8.977 8.842 8.887 10,219 -0.07(-0.79%)
May 16, 2008 9.041 9.041 8.745 8.958 25,196 -0.03(-0.36%)
May 15, 2008 9.003 9.189 8.983 8.990 67,831 +0.00(+0.00%)
May 14, 2008 8.893 9.003 8.765 8.990 26,711 +0.21(+2.34%)
May 13, 2008 8.559 8.784 8.559 8.784 22,066 +0.17(+2.02%)
May 12, 2008 8.726 8.726 8.553 8.610 70,703 +0.22(+2.61%)
May 09, 2008 8.546 8.546 8.333 8.391 56,632 -0.21(-2.40%)
May 08, 2008 8.617 8.662 8.494 8.597 42,071 +0.07(+0.83%)
May 07, 2008 8.604 8.642 8.275 8.526 24,599 -0.13(-1.49%)
May 06, 2008 8.687 8.829 8.591 8.655 227,530 -0.19(-2.18%)
May 05, 2008 8.996 8.996 8.758 8.848 63,116 -0.06(-0.65%)
May 02, 2008 8.681 9.086 8.584 8.906 76,238 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.