Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.225 9.656 9.161 9.438 14,388,724 +0.32(+3.54%)
Mar 30, 2009 8.988 9.195 8.816 9.116 11,511,800 -0.78(-7.85%)
Mar 26, 2009 9.533 9.905 9.388 9.892 12,297,028 +0.46(+4.91%)
Mar 25, 2009 9.411 9.538 9.193 9.429 18,461,018 +0.19(+2.01%)
Mar 24, 2009 9.624 9.710 9.211 9.243 17,072,228 -0.52(-5.30%)
Mar 23, 2009 9.583 9.778 9.424 9.760 16,074,526 +0.44(+4.72%)
Mar 20, 2009 9.851 9.942 9.265 9.320 15,150,366 -0.48(-4.91%)
Mar 19, 2009 10.05 10.05 9.760 9.801 12,929,305 -0.10(-1.05%)
Mar 18, 2009 9.851 10.07 9.624 9.905 16,100,669 +0.02(+0.23%)
Mar 17, 2009 9.465 9.887 9.415 9.883 10,837,066 +0.44(+4.71%)
Mar 16, 2009 9.642 9.738 9.429 9.438 10,664,933 -0.08(-0.86%)
Mar 13, 2009 9.356 9.624 9.315 9.520 12,852,593 +0.08(+0.82%)
Mar 12, 2009 8.925 9.506 8.866 9.442 14,637,220 +0.52(+5.85%)
Mar 11, 2009 8.816 9.075 8.702 8.920 14,042,916 +0.25(+2.83%)
Mar 10, 2009 8.357 8.721 8.199 8.675 18,447,380 +0.48(+5.81%)
Mar 09, 2009 8.271 8.451 7.944 8.199 11,555,601 -0.10(-1.26%)
Mar 06, 2009 8.355 8.525 8.090 8.303 13,779,958 -0.06(-0.76%)
Mar 05, 2009 8.353 8.521 8.342 8.367 18,020,472 -0.20(-2.28%)
Mar 04, 2009 8.298 8.716 8.176 8.562 15,256,996 +0.67(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.