Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.18 +0.29 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.500 6.600 6.370 6.430 472,624 -0.32(-4.74%)
Feb 26, 2009 6.970 7.050 6.650 6.750 688,824 +0.06(+0.90%)
Feb 25, 2009 6.850 6.850 6.660 6.690 280,435 +0.10(+1.52%)
Feb 24, 2009 6.350 6.720 6.300 6.590 76,547 +0.29(+4.60%)
Feb 23, 2009 6.670 6.700 6.270 6.300 25,701 -0.55(-8.03%)
Feb 20, 2009 6.710 6.900 6.590 6.850 39,884 -0.05(-0.72%)
Feb 19, 2009 7.150 7.250 6.900 6.900 18,122 +0.05(+0.73%)
Feb 18, 2009 7.000 7.000 6.820 6.850 44,522 -0.35(-4.86%)
Feb 17, 2009 7.210 7.370 7.160 7.200 11,901 -0.95(-11.66%)
Feb 13, 2009 8.170 8.300 8.100 8.150 35,949 +0.20(+2.52%)
Feb 12, 2009 7.950 8.040 7.800 7.950 16,745 -0.20(-2.45%)
Feb 11, 2009 8.130 8.250 7.940 8.150 12,073 -0.05(-0.61%)
Feb 10, 2009 8.330 8.450 7.950 8.200 17,777 -0.25(-2.96%)
Feb 09, 2009 8.550 8.580 8.380 8.450 25,797 +0.40(+4.97%)
Feb 06, 2009 8.000 8.260 8.000 8.050 7,181 -0.11(-1.35%)
Feb 05, 2009 7.910 8.170 7.790 8.160 19,104 +0.16(+2.00%)
Feb 04, 2009 7.940 8.300 7.870 8.000 16,586 +0.05(+0.63%)
Feb 03, 2009 7.680 7.950 7.680 7.950 12,104 +0.25(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.