Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.576 7.802 7.540 7.682 0 -0.10(-1.33%)
Feb 26, 2009 7.773 7.889 7.702 7.786 129,154,432 +0.12(+1.60%)
Feb 25, 2009 7.582 7.795 7.482 7.663 189,387,248 +0.15(+1.98%)
Feb 24, 2009 7.333 7.566 7.207 7.514 122,152,952 +0.18(+2.51%)
Feb 23, 2009 7.692 7.740 7.282 7.330 112,647,272 -0.29(-3.82%)
Feb 20, 2009 7.475 7.737 7.401 7.621 123,505,408 +0.13(+1.68%)
Feb 19, 2009 7.518 7.637 7.469 7.495 86,712,568 +0.07(+1.00%)
Feb 18, 2009 7.547 7.563 7.353 7.421 88,255,696 -0.08(-1.12%)
Feb 17, 2009 7.634 7.708 7.430 7.505 117,924,848 -0.31(-4.01%)
Feb 13, 2009 7.857 7.999 7.805 7.818 72,765,944 -0.03(-0.41%)
Feb 12, 2009 7.812 7.889 7.602 7.850 125,374,448 -0.05(-0.61%)
Feb 11, 2009 8.041 8.041 7.805 7.899 80,892,552 -0.04(-0.49%)
Feb 10, 2009 8.306 8.400 7.886 7.938 117,981,960 -0.43(-5.14%)
Feb 09, 2009 8.442 8.477 8.306 8.367 68,859,576 -0.06(-0.73%)
Feb 06, 2009 8.138 8.526 8.132 8.429 95,431,976 +0.30(+3.70%)
Feb 05, 2009 7.941 8.238 7.889 8.128 92,007,448 +0.16(+1.99%)
Feb 04, 2009 8.248 8.384 7.886 7.970 110,269,832 -0.23(-2.80%)
Feb 03, 2009 8.222 8.274 8.009 8.199 97,243,160 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.