Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.738 5.830 5.582 5.801 174,837 +0.09(+1.62%)
Nov 27, 2009 5.806 5.927 5.709 5.709 53,126 -0.17(-2.81%)
Nov 25, 2009 5.854 5.966 5.815 5.874 57,050 +0.02(+0.33%)
Nov 24, 2009 5.951 5.971 5.713 5.854 98,970 -0.07(-1.15%)
Nov 23, 2009 5.883 6.058 5.859 5.922 65,140 +0.09(+1.58%)
Nov 20, 2009 5.660 5.859 5.660 5.830 79,023 +0.14(+2.47%)
Nov 19, 2009 5.927 5.927 5.621 5.689 72,430 -0.25(-4.25%)
Nov 18, 2009 5.854 5.961 5.820 5.942 23,319 +0.08(+1.32%)
Nov 17, 2009 5.849 5.879 5.767 5.864 48,810 +0.01(+0.25%)
Nov 16, 2009 5.801 5.898 5.767 5.849 129,722 +0.10(+1.77%)
Nov 13, 2009 5.689 5.781 5.626 5.747 66,800 +0.13(+2.25%)
Nov 12, 2009 5.825 5.879 5.612 5.621 92,895 -0.25(-4.22%)
Nov 11, 2009 5.922 5.971 5.757 5.869 69,647 +0.00(+0.08%)
Nov 10, 2009 5.932 6.078 5.811 5.864 61,788 -0.09(-1.47%)
Nov 09, 2009 6.019 6.141 5.888 5.951 113,067 -0.06(-0.97%)
Nov 06, 2009 6.000 6.068 5.864 6.010 77,138 -0.02(-0.32%)
Nov 05, 2009 5.655 6.112 5.655 6.029 279,726 +0.44(+7.81%)
Nov 04, 2009 5.874 5.874 5.582 5.592 118,627 -0.24(-4.16%)
Nov 03, 2009 5.762 5.879 5.723 5.835 95,357 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.