Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.25 -0.17 (-0.58%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.730 5.943 5.715 5.875 171,772 +0.10(+1.68%)
Oct 29, 2009 5.841 5.880 5.737 5.778 101,760 -0.01(-0.17%)
Oct 28, 2009 6.011 6.016 5.749 5.788 99,753 -0.25(-4.10%)
Oct 27, 2009 6.113 6.157 6.006 6.035 60,711 -0.07(-1.11%)
Oct 26, 2009 6.224 6.244 6.074 6.103 86,858 -0.10(-1.64%)
Oct 23, 2009 6.249 6.341 6.205 6.205 69,300 -0.24(-3.69%)
Oct 22, 2009 6.346 6.467 6.312 6.443 188,480 +0.09(+1.45%)
Oct 21, 2009 6.385 6.486 6.336 6.351 163,624 -0.03(-0.53%)
Oct 20, 2009 6.389 6.438 6.355 6.385 234,965 +0.02(+0.30%)
Oct 19, 2009 6.258 6.375 6.181 6.365 241,085 +0.14(+2.26%)
Oct 16, 2009 6.137 6.244 6.132 6.224 124,805 +0.04(+0.63%)
Oct 15, 2009 6.161 6.244 6.152 6.186 87,346 -0.01(-0.16%)
Oct 14, 2009 6.234 6.278 6.195 6.195 97,405 +0.03(+0.55%)
Oct 13, 2009 6.224 6.244 6.069 6.161 150,972 -0.06(-1.01%)
Oct 12, 2009 6.186 6.283 6.016 6.224 288,046 +0.36(+6.21%)
Oct 09, 2009 5.827 5.914 5.793 5.861 129,840 +0.03(+0.58%)
Oct 08, 2009 5.885 5.982 5.798 5.827 171,176 +0.00(+0.00%)
Oct 07, 2009 5.807 5.885 5.773 5.827 71,883 -0.01(-0.25%)
Oct 06, 2009 5.725 5.846 5.700 5.841 117,527 +0.15(+2.56%)
Oct 05, 2009 5.696 5.773 5.637 5.696 107,350 +0.04(+0.69%)
Oct 02, 2009 5.623 5.768 5.569 5.657 101,828 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.