Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.187 5.450 4.447 4.704 101,761 -1.42(-23.21%)
Jan 29, 2009 5.920 6.126 5.920 6.126 4,351 +0.08(+1.28%)
Jan 28, 2009 5.920 6.049 5.920 6.049 5,827 +0.21(+3.52%)
Jan 27, 2009 5.766 5.856 5.766 5.843 22,710 -0.04(-0.66%)
Jan 26, 2009 6.049 6.049 5.875 5.882 11,378 -0.10(-1.72%)
Jan 23, 2009 6.068 6.068 5.946 5.985 2,486 +0.00(+0.00%)
Jan 22, 2009 6.570 6.570 5.914 5.985 25,687 -0.59(-8.91%)
Jan 21, 2009 6.609 6.609 6.216 6.570 7,566 -0.11(-1.64%)
Jan 16, 2009 6.589 6.680 6.680 6.680 20,201 +0.02(+0.29%)
Jan 15, 2009 6.487 6.660 6.390 6.660 11,902 +0.10(+1.47%)
Jan 14, 2009 6.673 6.673 6.493 6.564 13,527 -0.12(-1.83%)
Jan 13, 2009 6.686 6.686 6.615 6.686 13,625 +0.15(+2.26%)
Jan 12, 2009 6.532 6.564 6.499 6.538 10,411 -0.03(-0.39%)
Jan 09, 2009 6.692 6.699 6.532 6.564 21,409 -0.14(-2.02%)
Jan 08, 2009 6.770 6.783 6.628 6.699 66,672 -0.11(-1.61%)
Jan 07, 2009 6.783 6.885 6.731 6.808 49,617 -0.06(-0.93%)
Jan 06, 2009 7.194 7.233 6.763 6.873 86,437 -0.14(-2.02%)
Jan 05, 2009 6.088 7.497 6.081 7.014 257,874 +0.98(+16.33%)
Jan 02, 2009 5.811 6.030 5.811 6.030 8,635 +0.42(+7.58%)
Dec 31, 2008 5.811 5.817 5.599 5.605 10,682 -0.23(-3.86%)
Dec 30, 2008 5.811 5.830 5.727 5.830 11,294 -0.06(-0.98%)
Dec 29, 2008 6.216 6.216 5.888 5.888 2,789 -0.08(-1.40%)
Dec 26, 2008 6.248 6.248 5.792 5.972 6,054 -0.42(-6.55%)
Dec 24, 2008 6.139 6.390 6.139 6.390 1,553 +0.21(+3.33%)
Dec 23, 2008 6.293 6.293 6.164 6.184 4,893 -0.01(-0.21%)
Dec 22, 2008 6.261 6.364 6.126 6.197 6,632 -0.21(-3.22%)
Dec 19, 2008 6.184 6.403 6.184 6.403 8,986 +0.17(+2.68%)
Dec 18, 2008 6.377 6.429 6.236 6.236 5,112 -0.17(-2.61%)
Dec 17, 2008 6.403 6.429 6.403 6.403 7,536 +0.03(+0.40%)
Dec 16, 2008 6.384 6.474 6.377 6.377 11,852 +0.00(+0.00%)
Dec 15, 2008 6.435 6.435 6.055 6.377 3,822 -0.09(-1.39%)
Dec 12, 2008 6.300 6.487 6.274 6.467 7,791 +0.03(+0.40%)
Dec 11, 2008 6.467 6.499 6.441 6.441 8,344 -0.06(-0.99%)
Dec 10, 2008 6.487 6.506 6.487 6.506 3,238 +0.05(+0.80%)
Dec 09, 2008 6.532 6.532 6.435 6.454 4,794 -0.14(-2.15%)
Dec 08, 2008 6.564 6.701 6.564 6.596 11,086 +0.06(+0.99%)
Dec 05, 2008 6.596 6.660 6.532 6.532 10,006 -0.01(-0.20%)
Dec 04, 2008 6.512 6.577 6.512 6.544 9,227 +0.19(+2.94%)
Dec 03, 2008 6.647 6.692 6.358 6.358 10,335 -0.22(-3.33%)
Dec 02, 2008 6.512 6.615 6.512 6.577 7,157 +0.01(+0.10%)
Dec 01, 2008 6.602 7.008 6.570 6.570 6,854 -0.17(-2.48%)
Nov 28, 2008 6.737 6.737 6.737 6.737 0 +0.00(+0.00%)
Nov 26, 2008 6.680 6.744 6.609 6.737 5,062 +0.06(+0.96%)
Nov 25, 2008 6.763 6.763 6.602 6.673 5,210 -0.33(-4.77%)
Nov 24, 2008 7.021 7.027 6.918 7.008 5,128 +0.12(+1.78%)
Nov 21, 2008 6.937 7.053 6.435 6.885 11,696 -0.10(-1.38%)
Nov 20, 2008 6.950 7.014 6.918 6.982 4,739 -0.10(-1.36%)
Nov 19, 2008 7.297 7.297 7.079 7.079 10,288 -0.23(-3.08%)
Nov 18, 2008 6.982 7.304 6.931 7.304 9,874 +0.32(+4.51%)
Nov 17, 2008 7.297 7.304 6.918 6.988 11,965 -0.28(-3.89%)
Nov 14, 2008 6.519 7.272 6.519 7.272 5,701 +0.51(+7.52%)
Nov 13, 2008 6.609 6.815 6.358 6.763 7,171 +0.06(+0.96%)
Nov 12, 2008 6.699 6.699 6.699 6.699 348 -0.11(-1.61%)
Nov 11, 2008 6.828 7.001 6.757 6.808 7,979 +0.06(+0.86%)
Nov 10, 2008 6.647 6.873 6.628 6.750 22,873 +0.23(+3.45%)
Nov 07, 2008 6.686 6.686 6.435 6.525 7,769 +0.01(+0.10%)
Nov 06, 2008 6.461 6.596 6.461 6.519 11,367 -0.06(-0.88%)
Nov 05, 2008 6.422 6.577 6.306 6.577 15,975 +0.32(+5.04%)
Nov 04, 2008 6.371 7.098 6.081 6.261 71,489 -0.66(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.