Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.800 7.890 7.570 7.600 131,080 -0.13(-1.68%)
Jan 29, 2009 7.650 8.000 7.650 7.730 125,878 -0.24(-3.01%)
Jan 28, 2009 7.940 8.030 7.680 7.970 157,480 +0.09(+1.14%)
Jan 27, 2009 7.900 7.940 7.590 7.880 83,279 +0.01(+0.13%)
Jan 26, 2009 7.680 7.900 7.530 7.870 104,078 +0.18(+2.34%)
Jan 23, 2009 7.180 7.940 7.180 7.690 115,512 +0.51(+7.10%)
Jan 22, 2009 7.640 7.700 7.160 7.180 171,409 -0.63(-8.07%)
Jan 21, 2009 7.500 7.830 7.210 7.810 79,889 +0.46(+6.26%)
Jan 20, 2009 7.790 7.790 7.330 7.350 118,748 -0.55(-6.96%)
Jan 16, 2009 7.570 7.920 7.550 7.900 134,900 +0.43(+5.76%)
Jan 15, 2009 7.180 7.550 7.100 7.470 273,499 +0.17(+2.33%)
Jan 14, 2009 7.560 7.890 7.290 7.300 201,361 -0.40(-5.19%)
Jan 13, 2009 7.660 7.880 7.510 7.700 160,527 +0.02(+0.26%)
Jan 12, 2009 7.550 7.860 7.460 7.680 301,389 +0.12(+1.59%)
Jan 09, 2009 7.900 8.040 7.530 7.560 267,404 -0.32(-4.06%)
Jan 08, 2009 7.940 8.000 7.630 7.880 188,294 -0.16(-1.99%)
Jan 07, 2009 7.940 8.110 7.420 8.040 373,267 +0.43(+5.65%)
Jan 06, 2009 6.820 7.770 6.770 7.610 459,397 +0.84(+12.41%)
Jan 05, 2009 7.290 7.290 6.260 6.770 540,325 -1.56(-18.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.