Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0450 0.0450 0.0280 0.0280 1,259 -0.01(-30.00%)
Sep 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2008 0.0390 0.0450 0.0250 0.0400 75,500 +0.00(+14.29%)
Sep 24, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2008 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 16, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2008 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 12, 2008 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 05, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 29, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2008 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 25, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 12,100 -0.00(-11.11%)
Aug 20, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2008 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Aug 18, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2008 0.0500 0.0500 0.0500 0.0500 144,700 -0.00(-9.09%)
Aug 14, 2008 0.0550 0.0550 0.0550 0.0550 22,200 +0.00(+10.00%)
Aug 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2008 0.0550 0.0550 0.0450 0.0500 87,050 -0.00(-9.09%)
Aug 08, 2008 0.0450 0.0550 0.0450 0.0550 12,301 +0.01(+22.22%)
Aug 07, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2008 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 25, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 16, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2008 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-22.41%)
Jul 07, 2008 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 04, 2008 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 03, 2008 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 02, 2008 0.0500 0.0580 0.0500 0.0580 111,940 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.