Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.600 6.810 6.410 6.680 59,376 +0.08(+1.21%)
Jan 30, 2008 6.920 6.920 6.600 6.600 47,431 -0.22(-3.23%)
Jan 29, 2008 6.630 6.950 6.530 6.820 68,120 +0.32(+4.92%)
Jan 28, 2008 6.370 6.640 6.180 6.500 33,277 +0.07(+1.09%)
Jan 25, 2008 6.500 6.660 6.350 6.430 49,922 +0.03(+0.47%)
Jan 24, 2008 6.180 6.420 6.100 6.400 38,431 +0.31(+5.09%)
Jan 23, 2008 5.840 6.190 5.800 6.090 66,074 +0.09(+1.50%)
Jan 22, 2008 5.820 6.285 5.250 6.000 105,605 -0.16(-2.60%)
Jan 21, 2008 6.300 6.860 6.158 6.160 75,939 +0.00(+0.00%)
Jan 18, 2008 6.300 6.860 6.158 6.160 75,939 -0.13(-2.07%)
Jan 17, 2008 7.000 7.160 6.200 6.290 100,247 -0.56(-8.18%)
Jan 16, 2008 6.980 7.060 6.600 6.850 46,741 -0.21(-2.97%)
Jan 15, 2008 6.921 7.200 6.910 7.060 35,937 +0.05(+0.71%)
Jan 14, 2008 7.250 7.250 6.810 7.010 43,018 -0.05(-0.71%)
Jan 11, 2008 7.010 7.420 7.006 7.060 43,221 -0.02(-0.28%)
Jan 10, 2008 6.800 7.200 6.590 7.080 44,749 +0.03(+0.43%)
Jan 09, 2008 6.930 7.450 6.860 7.050 103,355 +0.05(+0.71%)
Jan 08, 2008 7.150 7.150 6.810 7.000 122,576 +0.17(+2.49%)
Jan 07, 2008 6.980 7.080 6.720 6.830 60,271 -0.09(-1.30%)
Jan 04, 2008 7.350 7.370 6.870 6.920 112,342 -0.36(-4.95%)
Jan 03, 2008 7.400 7.630 7.200 7.280 54,771 -0.18(-2.41%)
Jan 02, 2008 7.710 7.980 7.410 7.460 88,187 -0.29(-3.74%)
Jan 01, 2008 7.620 8.100 7.620 7.750 124,667 +0.00(+0.00%)
Dec 31, 2007 7.620 8.100 7.620 7.750 124,667 +0.07(+0.91%)
Dec 28, 2007 7.920 8.054 7.560 7.680 97,202 -0.22(-2.78%)
Dec 27, 2007 8.340 8.400 7.900 7.900 125,247 -0.38(-4.59%)
Dec 26, 2007 7.980 8.490 7.980 8.280 134,510 +0.39(+4.94%)
Dec 24, 2007 7.850 7.950 7.550 7.890 53,009 +0.05(+0.64%)
Dec 21, 2007 7.730 7.850 7.500 7.840 75,639 +0.19(+2.48%)
Dec 20, 2007 7.480 7.800 7.270 7.650 46,940 +0.15(+2.00%)
Dec 19, 2007 7.710 7.760 7.360 7.500 57,052 -0.25(-3.23%)
Dec 18, 2007 7.490 7.770 7.460 7.750 63,680 +0.29(+3.89%)
Dec 17, 2007 8.000 8.010 7.440 7.460 80,991 -0.48(-6.05%)
Dec 14, 2007 8.000 8.230 7.840 7.940 129,425 -0.10(-1.24%)
Dec 13, 2007 7.700 8.150 7.700 8.040 166,177 +0.32(+4.15%)
Dec 12, 2007 8.150 8.150 7.700 7.720 173,716 +0.02(+0.26%)
Dec 11, 2007 8.350 8.500 7.600 7.700 367,930 -0.71(-8.44%)
Dec 10, 2007 7.580 8.410 7.420 8.410 861,612 +1.38(+19.63%)
Dec 07, 2007 7.300 7.780 6.930 7.030 255,032 -0.22(-3.03%)
Dec 06, 2007 7.210 7.690 7.100 7.250 266,951 +0.26(+3.72%)
Dec 05, 2007 6.670 7.200 6.620 6.990 117,120 +0.41(+6.23%)
Dec 04, 2007 6.500 6.690 6.400 6.580 76,431 +0.03(+0.46%)
Dec 03, 2007 6.980 6.980 6.550 6.550 99,368 -0.46(-6.56%)
Nov 30, 2007 7.100 7.260 6.920 7.010 60,220 +0.00(+0.00%)
Nov 29, 2007 7.130 7.130 6.900 7.010 39,758 -0.12(-1.68%)
Nov 28, 2007 6.600 7.150 6.600 7.130 65,473 +0.54(+8.19%)
Nov 27, 2007 6.540 6.600 6.510 6.590 68,923 +0.07(+1.07%)
Nov 26, 2007 6.790 6.810 6.410 6.520 69,489 -0.08(-1.21%)
Nov 23, 2007 6.400 6.880 6.400 6.600 27,442 +0.20(+3.12%)
Nov 21, 2007 6.540 6.560 6.220 6.400 62,459 -0.13(-1.99%)
Nov 20, 2007 6.990 6.990 6.530 6.530 102,537 -0.29(-4.25%)
Nov 19, 2007 7.040 7.170 6.810 6.820 80,425 -0.29(-4.08%)
Nov 16, 2007 7.350 7.350 7.090 7.110 55,189 -0.09(-1.25%)
Nov 15, 2007 7.430 7.450 7.150 7.200 57,103 -0.27(-3.61%)
Nov 14, 2007 7.520 7.940 7.410 7.470 131,703 -0.03(-0.40%)
Nov 13, 2007 7.570 7.631 7.020 7.500 145,487 -0.03(-0.40%)
Nov 12, 2007 7.560 7.750 7.410 7.530 130,400 -0.07(-0.92%)
Nov 09, 2007 7.340 8.110 7.340 7.600 276,660 +0.31(+4.25%)
Nov 08, 2007 7.160 7.670 7.120 7.290 107,910 -0.29(-3.83%)
Nov 07, 2007 7.430 7.770 7.430 7.580 111,029 +0.15(+2.02%)
Nov 06, 2007 7.360 7.680 7.360 7.430 244,161 +0.06(+0.81%)
Nov 05, 2007 7.990 7.990 7.350 7.370 183,506 -0.68(-8.45%)
Nov 02, 2007 8.130 8.230 8.020 8.050 73,764 -0.08(-0.98%)
Nov 01, 2007 8.400 8.460 8.000 8.130 133,531 -0.24(-2.87%)
Oct 31, 2007 8.630 8.770 8.180 8.370 163,303 -0.12(-1.41%)
Oct 30, 2007 8.320 8.650 8.250 8.490 116,857 +0.24(+2.91%)
Oct 29, 2007 8.170 8.510 8.170 8.250 172,521 +0.14(+1.73%)
Oct 26, 2007 8.090 8.280 8.010 8.110 104,303 +0.08(+1.00%)
Oct 25, 2007 8.260 8.280 8.020 8.030 102,496 -0.22(-2.67%)
Oct 24, 2007 8.130 8.280 8.000 8.250 80,514 +0.05(+0.61%)
Oct 23, 2007 8.250 8.440 8.040 8.200 108,250 -0.04(-0.49%)
Oct 22, 2007 8.070 8.400 8.000 8.240 120,200 +0.08(+0.98%)
Oct 19, 2007 8.620 8.822 8.100 8.160 172,983 -0.51(-5.88%)
Oct 18, 2007 8.710 8.850 8.380 8.670 143,062 +0.06(+0.70%)
Oct 17, 2007 8.630 8.770 8.400 8.610 147,412 +0.02(+0.23%)
Oct 16, 2007 8.600 8.700 8.390 8.590 134,840 -0.07(-0.81%)
Oct 15, 2007 8.790 8.990 8.560 8.660 242,083 -0.19(-2.15%)
Oct 12, 2007 8.620 8.880 8.510 8.850 193,718 +0.21(+2.43%)
Oct 11, 2007 9.220 9.870 8.250 8.640 923,383 -0.42(-4.64%)
Oct 10, 2007 9.020 9.190 8.820 9.060 264,474 +0.15(+1.68%)
Oct 09, 2007 9.190 9.380 8.710 8.910 322,190 -0.29(-3.15%)
Oct 08, 2007 9.050 9.400 8.800 9.200 412,557 +0.40(+4.55%)
Oct 05, 2007 8.900 9.050 8.600 8.800 376,358 +0.24(+2.80%)
Oct 04, 2007 9.490 9.490 8.530 8.560 775,146 -0.83(-8.84%)
Oct 03, 2007 9.490 10.47 9.020 9.390 2,946,281 +0.45(+5.03%)
Oct 02, 2007 8.840 9.100 8.510 8.940 535,463 +0.40(+4.68%)
Oct 01, 2007 8.300 9.000 8.300 8.540 292,445 +0.25(+3.02%)
Sep 28, 2007 8.860 9.200 8.050 8.290 503,040 -0.47(-5.37%)
Sep 27, 2007 8.360 9.880 8.350 8.760 1,671,476 +0.46(+5.54%)
Sep 26, 2007 8.830 8.830 8.250 8.300 428,246 -0.19(-2.24%)
Sep 25, 2007 8.180 8.580 8.031 8.490 559,236 +0.34(+4.17%)
Sep 24, 2007 7.790 8.200 7.790 8.150 290,578 +0.41(+5.30%)
Sep 21, 2007 7.890 8.080 7.570 7.740 224,935 +0.13(+1.71%)
Sep 20, 2007 7.110 8.000 7.030 7.610 512,669 +0.48(+6.73%)
Sep 19, 2007 7.060 7.260 7.000 7.130 87,739 +0.07(+0.99%)
Sep 18, 2007 6.960 7.080 6.950 7.060 33,046 +0.08(+1.15%)
Sep 17, 2007 7.030 7.140 6.960 6.980 29,084 +0.00(+0.00%)
Sep 14, 2007 6.950 7.160 6.950 6.980 26,570 -0.02(-0.29%)
Sep 13, 2007 6.680 7.050 6.670 7.000 75,285 +0.31(+4.63%)
Sep 12, 2007 6.560 6.700 6.520 6.690 20,750 +0.09(+1.36%)
Sep 11, 2007 6.632 6.700 6.510 6.600 22,279 -0.01(-0.15%)
Sep 10, 2007 6.700 6.710 6.500 6.610 35,845 -0.11(-1.64%)
Sep 07, 2007 6.760 6.800 6.650 6.720 42,222 -0.11(-1.61%)
Sep 06, 2007 6.890 6.890 6.790 6.830 23,483 -0.15(-2.15%)
Sep 05, 2007 6.960 7.040 6.820 6.980 22,877 -0.03(-0.43%)
Sep 04, 2007 6.880 7.080 6.806 7.010 31,496 +0.13(+1.94%)
Aug 31, 2007 6.850 6.990 6.840 6.877 37,277 +0.08(+1.13%)
Aug 30, 2007 6.810 6.890 6.650 6.800 42,000 +0.01(+0.15%)
Aug 29, 2007 6.950 7.100 6.790 6.790 64,997 -0.12(-1.74%)
Aug 28, 2007 7.250 7.250 6.900 6.910 69,136 -0.37(-5.08%)
Aug 27, 2007 6.930 7.440 6.790 7.280 203,055 +0.37(+5.35%)
Aug 24, 2007 6.920 7.100 6.890 6.910 47,034 +0.04(+0.58%)
Aug 23, 2007 6.880 7.088 6.850 6.870 74,978 +0.07(+1.03%)
Aug 22, 2007 6.600 6.950 6.600 6.800 54,842 +0.20(+3.03%)
Aug 21, 2007 6.700 6.700 6.510 6.600 26,778 -0.04(-0.60%)
Aug 20, 2007 6.800 6.830 6.500 6.640 30,478 +0.04(+0.61%)
Aug 17, 2007 7.000 7.013 6.550 6.600 49,972 +0.08(+1.23%)
Aug 16, 2007 6.640 6.800 6.110 6.520 144,182 -0.18(-2.69%)
Aug 15, 2007 6.980 6.980 6.650 6.700 122,390 -0.32(-4.56%)
Aug 14, 2007 7.600 7.610 6.990 7.020 135,397 -0.51(-6.77%)
Aug 13, 2007 7.850 8.450 5.720 7.530 790,011 +0.58(+8.35%)
Aug 10, 2007 6.910 6.960 6.650 6.950 50,133 +0.04(+0.58%)
Aug 09, 2007 6.500 6.940 6.500 6.910 154,632 +0.38(+5.82%)
Aug 08, 2007 6.350 6.580 6.350 6.530 43,294 +0.30(+4.82%)
Aug 07, 2007 6.160 6.350 6.110 6.230 27,756 +0.04(+0.65%)
Aug 06, 2007 6.380 6.480 6.000 6.190 79,388 -0.20(-3.19%)
Aug 03, 2007 6.400 6.740 6.360 6.394 77,228 -0.27(-3.99%)
Aug 02, 2007 6.820 6.820 6.610 6.660 38,600 -0.05(-0.75%)
Aug 01, 2007 6.940 6.940 6.640 6.710 43,087 -0.26(-3.73%)
Jul 31, 2007 6.850 7.070 6.830 6.970 26,671 +0.09(+1.31%)
Jul 30, 2007 6.950 6.990 6.800 6.880 22,846 +0.07(+1.03%)
Jul 27, 2007 6.780 6.980 6.620 6.810 48,994 +0.00(+0.00%)
Jul 26, 2007 6.990 7.010 6.580 6.810 85,159 -0.27(-3.81%)
Jul 25, 2007 7.000 7.080 6.920 7.080 69,264 +0.15(+2.16%)
Jul 24, 2007 7.180 7.210 6.930 6.930 72,139 -0.31(-4.28%)
Jul 23, 2007 7.430 7.430 7.200 7.240 39,043 -0.10(-1.36%)
Jul 20, 2007 7.500 7.500 7.260 7.340 43,269 -0.08(-1.08%)
Jul 19, 2007 7.330 7.480 7.300 7.420 46,061 +0.07(+0.95%)
Jul 18, 2007 7.340 7.370 7.270 7.350 46,879 -0.03(-0.41%)
Jul 17, 2007 7.370 7.410 7.300 7.380 45,235 +0.01(+0.14%)
Jul 16, 2007 7.410 7.510 7.330 7.370 37,479 -0.04(-0.54%)
Jul 13, 2007 7.410 7.620 7.350 7.410 52,640 -0.04(-0.54%)
Jul 12, 2007 7.450 7.550 7.300 7.450 67,166 +0.06(+0.81%)
Jul 11, 2007 7.480 7.510 7.300 7.390 60,018 -0.11(-1.47%)
Jul 10, 2007 7.600 7.700 7.451 7.500 97,050 -0.08(-1.06%)
Jul 09, 2007 7.990 8.180 7.440 7.580 371,462 -0.23(-2.94%)
Jul 06, 2007 7.550 7.990 7.520 7.810 267,849 +0.29(+3.86%)
Jul 05, 2007 7.280 7.770 7.220 7.520 312,006 +0.26(+3.58%)
Jul 03, 2007 7.290 7.350 7.220 7.260 23,748 -0.02(-0.27%)
Jul 02, 2007 7.200 7.290 7.180 7.280 43,796 +0.11(+1.57%)
Jun 29, 2007 7.300 7.300 7.120 7.168 17,744 +0.02(+0.24%)
Jun 28, 2007 7.120 7.150 7.080 7.150 36,018 +0.06(+0.84%)
Jun 27, 2007 7.080 7.190 7.010 7.090 51,023 -0.04(-0.56%)
Jun 26, 2007 7.110 7.154 7.070 7.130 20,194 +0.02(+0.28%)
Jun 25, 2007 7.210 7.370 7.080 7.110 56,018 -0.09(-1.25%)
Jun 22, 2007 7.250 7.300 7.200 7.200 33,159 -0.04(-0.55%)
Jun 21, 2007 7.290 7.390 7.170 7.240 80,314 +0.05(+0.70%)
Jun 20, 2007 7.630 7.650 7.140 7.190 172,700 -0.37(-4.89%)
Jun 19, 2007 7.130 7.860 7.130 7.560 268,200 +0.41(+5.73%)
Jun 18, 2007 7.200 7.210 7.070 7.150 35,300 +0.12(+1.71%)
Jun 15, 2007 7.100 7.190 7.030 7.030 44,200 -0.01(-0.14%)
Jun 14, 2007 7.090 7.100 7.023 7.040 22,100 +0.03(+0.43%)
Jun 13, 2007 7.100 7.100 6.980 7.010 23,700 +0.01(+0.14%)
Jun 12, 2007 7.000 7.212 7.000 7.000 38,900 -0.06(-0.85%)
Jun 11, 2007 7.070 7.130 7.020 7.060 26,452 -0.04(-0.56%)
Jun 08, 2007 6.980 7.180 6.980 7.100 52,957 +0.10(+1.43%)
Jun 07, 2007 7.290 7.340 7.000 7.000 61,100 -0.25(-3.45%)
Jun 06, 2007 7.310 7.370 7.190 7.250 68,136 -0.17(-2.29%)
Jun 05, 2007 7.280 7.469 7.260 7.420 58,665 +0.12(+1.64%)
Jun 04, 2007 7.140 7.363 7.140 7.300 124,902 +0.19(+2.67%)
Jun 01, 2007 7.090 7.190 7.000 7.110 128,026 +0.11(+1.57%)
May 31, 2007 7.010 7.120 6.920 7.000 92,526 +0.00(+0.00%)
May 30, 2007 7.150 7.151 6.850 7.000 181,057 -0.19(-2.64%)
May 29, 2007 7.190 7.260 7.180 7.190 50,935 +0.00(+0.00%)
May 25, 2007 7.200 7.350 7.160 7.190 66,338 +0.03(+0.42%)
May 24, 2007 7.430 7.430 7.070 7.160 124,993 -0.30(-4.02%)
May 23, 2007 7.810 7.890 7.460 7.460 134,374 -0.37(-4.73%)
May 22, 2007 7.860 7.990 7.800 7.830 89,569 -0.07(-0.89%)
May 21, 2007 8.000 8.060 7.850 7.900 102,593 +0.02(+0.25%)
May 18, 2007 8.340 8.355 7.810 7.880 253,535 -0.32(-3.90%)
May 17, 2007 7.860 8.930 7.680 8.200 928,298 +0.34(+4.33%)
May 16, 2007 7.990 8.080 7.700 7.860 145,339 +0.16(+2.08%)
May 15, 2007 7.590 7.740 7.450 7.700 333,333 +0.27(+3.63%)
May 14, 2007 7.250 8.080 7.150 7.430 628,928 +0.20(+2.77%)
May 11, 2007 7.250 7.450 7.120 7.230 128,194 +0.02(+0.25%)
May 10, 2007 7.270 7.270 7.000 7.212 90,257 -0.01(-0.11%)
May 09, 2007 7.290 7.320 7.000 7.220 52,966 -0.13(-1.77%)
May 08, 2007 7.440 7.510 7.250 7.350 54,612 -0.15(-2.00%)
May 07, 2007 7.570 7.600 7.500 7.500 72,672 -0.06(-0.74%)
May 04, 2007 7.442 7.590 7.400 7.556 68,721 +0.13(+1.70%)
May 03, 2007 7.210 7.460 7.210 7.430 32,923 +0.22(+3.05%)
May 02, 2007 7.320 7.480 7.050 7.210 118,249 -0.02(-0.28%)
May 01, 2007 7.520 7.640 7.200 7.230 89,942 -0.28(-3.73%)
Apr 30, 2007 7.630 7.700 7.510 7.510 54,113 -0.03(-0.34%)
Apr 27, 2007 7.590 7.625 7.530 7.536 61,974 -0.09(-1.19%)
Apr 26, 2007 7.720 7.730 7.600 7.626 53,912 -0.12(-1.60%)
Apr 25, 2007 7.960 7.960 7.750 7.750 62,678 -0.08(-1.02%)
Apr 24, 2007 7.810 7.880 7.780 7.830 63,148 +0.03(+0.38%)
Apr 23, 2007 8.220 8.220 7.750 7.800 53,868 -0.05(-0.64%)
Apr 20, 2007 7.900 8.000 7.710 7.850 70,995 +0.05(+0.64%)
Apr 19, 2007 7.650 8.000 7.590 7.800 107,817 +0.00(+0.00%)
Apr 18, 2007 8.000 8.031 7.780 7.800 95,939 -0.16(-2.01%)
Apr 17, 2007 8.060 8.065 7.910 7.960 44,980 -0.10(-1.24%)
Apr 16, 2007 7.900 8.060 7.900 8.060 100,815 +0.16(+2.03%)
Apr 13, 2007 7.800 8.014 7.775 7.900 74,188 +0.05(+0.64%)
Apr 12, 2007 7.892 8.150 7.800 7.850 91,461 -0.21(-2.61%)
Apr 11, 2007 8.120 8.120 7.910 8.060 117,268 +0.00(+0.00%)
Apr 10, 2007 7.750 8.100 7.740 8.060 185,548 +0.46(+6.05%)
Apr 09, 2007 7.760 7.850 7.550 7.600 116,591 -0.15(-1.94%)
Apr 05, 2007 7.980 8.070 7.620 7.750 217,682 -0.22(-2.76%)
Apr 04, 2007 8.150 8.150 7.912 7.970 187,303 -0.11(-1.36%)
Apr 03, 2007 8.630 8.640 8.000 8.080 321,901 -0.82(-9.21%)
Apr 02, 2007 8.460 9.120 8.224 8.900 210,469 +0.51(+6.08%)
Mar 30, 2007 8.190 8.490 8.190 8.390 67,732 +0.24(+2.94%)
Mar 29, 2007 8.490 8.517 8.150 8.150 56,839 -0.32(-3.78%)
Mar 28, 2007 8.700 8.700 8.350 8.470 36,782 -0.10(-1.17%)
Mar 27, 2007 8.620 8.718 8.550 8.570 51,711 -0.12(-1.38%)
Mar 26, 2007 8.810 8.820 8.610 8.690 53,240 -0.04(-0.48%)
Mar 23, 2007 8.810 8.920 8.686 8.732 65,236 -0.12(-1.34%)
Mar 22, 2007 9.110 9.130 8.770 8.850 66,035 +0.00(+0.00%)
Mar 21, 2007 8.990 9.200 8.700 8.850 164,921 -0.08(-0.90%)
Mar 20, 2007 8.630 8.940 8.630 8.930 124,910 +0.36(+4.21%)
Mar 19, 2007 8.200 8.880 8.126 8.569 244,120 +0.56(+6.98%)
Mar 16, 2007 8.010 8.090 7.950 8.010 29,666 -0.01(-0.12%)
Mar 15, 2007 7.870 8.100 7.830 8.020 85,374 +0.19(+2.43%)
Mar 14, 2007 7.830 7.850 7.650 7.830 139,485 -0.05(-0.63%)
Mar 13, 2007 8.250 8.270 7.880 7.880 190,604 -0.37(-4.48%)
Mar 12, 2007 8.260 8.570 8.186 8.250 99,114 -0.12(-1.43%)
Mar 09, 2007 8.550 8.710 8.330 8.370 80,006 -0.08(-0.95%)
Mar 08, 2007 8.690 8.820 8.360 8.450 91,812 -0.04(-0.47%)
Mar 07, 2007 8.350 8.700 8.300 8.490 154,396 +0.18(+2.17%)
Mar 06, 2007 8.300 8.400 8.000 8.310 141,105 +0.46(+5.86%)
Mar 05, 2007 8.140 8.450 7.850 7.850 185,434 -0.69(-8.08%)
Mar 02, 2007 8.730 9.000 8.490 8.540 107,820 -0.19(-2.18%)
Mar 01, 2007 8.840 8.870 8.610 8.730 159,141 -0.27(-3.00%)
Feb 28, 2007 8.680 9.220 8.670 9.000 252,786 +0.35(+4.05%)
Feb 27, 2007 9.690 9.690 8.650 8.650 334,857 -1.35(-13.50%)
Feb 26, 2007 10.06 10.06 9.900 10.00 66,483 -0.01(-0.10%)
Feb 23, 2007 10.10 10.18 9.840 10.01 71,990 -0.11(-1.09%)
Feb 22, 2007 10.14 10.25 9.920 10.12 148,248 +0.09(+0.90%)
Feb 21, 2007 9.900 10.13 9.500 10.03 232,356 +0.25(+2.51%)
Feb 20, 2007 9.950 10.00 9.720 9.784 194,109 +0.03(+0.35%)
Feb 16, 2007 9.680 9.770 9.311 9.750 107,413 +0.32(+3.39%)
Feb 15, 2007 9.300 9.500 9.240 9.430 56,166 +0.11(+1.18%)
Feb 14, 2007 9.180 9.380 9.030 9.320 116,995 +0.22(+2.42%)
Feb 13, 2007 9.179 9.300 9.040 9.100 178,020 -0.21(-2.26%)
Feb 12, 2007 9.750 9.790 9.300 9.310 151,571 -0.49(-5.00%)
Feb 09, 2007 10.00 10.25 9.780 9.800 88,269 -0.20(-2.00%)
Feb 08, 2007 10.15 10.18 9.820 10.00 95,596 -0.14(-1.38%)
Feb 07, 2007 10.08 10.25 10.06 10.14 75,443 +0.10(+1.00%)
Feb 06, 2007 10.00 10.15 9.810 10.04 109,650 +0.11(+1.11%)
Feb 05, 2007 10.34 10.34 9.880 9.930 135,582 -0.40(-3.87%)
Feb 02, 2007 10.46 10.46 10.15 10.33 113,803 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.