Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.580 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.687 2.710 2.527 2.535 283,663 -0.07(-2.75%)
Nov 26, 2008 2.623 2.742 2.487 2.607 1,369,618 +0.18(+7.57%)
Nov 25, 2008 2.392 2.567 2.392 2.423 820,564 -0.05(-1.94%)
Nov 24, 2008 2.224 2.471 2.160 2.471 1,520,572 +0.36(+16.98%)
Nov 21, 2008 2.368 2.368 2.001 2.113 1,154,307 -0.14(-6.03%)
Nov 20, 2008 2.400 2.511 2.232 2.248 961,373 -0.16(-6.62%)
Nov 19, 2008 2.766 2.790 2.408 2.408 906,709 -0.14(-5.63%)
Nov 18, 2008 2.599 2.655 2.479 2.551 814,951 -0.10(-3.90%)
Nov 17, 2008 2.718 2.814 2.647 2.655 522,688 -0.16(-5.67%)
Nov 14, 2008 2.790 2.910 2.758 2.814 605,982 -0.18(-5.87%)
Nov 13, 2008 2.878 3.125 2.639 2.989 1,591,508 -0.15(-4.82%)
Nov 12, 2008 2.974 3.205 2.710 3.141 1,355,284 +0.11(+3.68%)
Nov 11, 2008 2.950 3.133 2.671 3.029 1,030,579 -0.22(-6.86%)
Nov 10, 2008 3.229 3.348 2.989 3.253 1,780,135 +0.20(+6.53%)
Nov 07, 2008 2.774 3.109 2.695 3.053 2,530,043 +0.45(+17.48%)
Nov 06, 2008 2.989 3.037 2.511 2.599 1,925,767 -0.56(-17.68%)
Nov 05, 2008 3.508 3.508 3.149 3.157 1,269,379 -0.41(-11.61%)
Nov 04, 2008 3.715 3.787 3.284 3.571 1,508,690 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.