Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.587 5.675 5.330 5.553 419,574 +0.02(+0.44%)
Sep 29, 2008 5.573 5.704 5.529 5.529 391,403 -0.17(-2.98%)
Sep 26, 2008 5.602 5.713 5.602 5.699 0 +0.01(+0.17%)
Sep 25, 2008 5.621 5.704 5.578 5.689 197,734 +0.09(+1.65%)
Sep 24, 2008 5.519 5.655 5.447 5.597 432,387 +0.01(+0.26%)
Sep 23, 2008 5.650 5.801 5.529 5.582 368,921 -0.09(-1.54%)
Sep 22, 2008 5.641 5.791 5.340 5.670 538,768 -0.04(-0.68%)
Sep 19, 2008 6.495 6.665 5.544 5.709 0 -0.36(-5.92%)
Sep 18, 2008 5.903 6.179 5.728 6.068 1,027,652 +0.26(+4.52%)
Sep 17, 2008 5.806 6.053 5.680 5.806 510,217 -0.09(-1.48%)
Sep 16, 2008 5.466 5.893 5.437 5.893 334,368 +0.34(+6.12%)
Sep 15, 2008 5.655 5.888 5.485 5.553 228,723 -0.16(-2.72%)
Sep 12, 2008 5.626 5.713 5.466 5.709 242,291 +0.04(+0.68%)
Sep 11, 2008 5.636 5.699 5.529 5.670 199,430 -0.03(-0.60%)
Sep 10, 2008 5.718 5.966 5.587 5.704 248,352 +0.00(+0.09%)
Sep 09, 2008 5.845 6.116 5.684 5.699 396,629 -0.13(-2.17%)
Sep 08, 2008 5.578 5.864 5.432 5.825 307,493 +0.35(+6.48%)
Sep 05, 2008 5.578 5.578 5.330 5.471 0 -0.14(-2.51%)
Sep 04, 2008 5.694 5.704 5.417 5.612 425,414 -0.10(-1.70%)
Sep 03, 2008 5.340 5.728 5.233 5.709 411,371 +0.37(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.