Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.80 -0.62 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.908 4.961 4.830 4.874 807,040 -0.03(-0.59%)
Jun 27, 2008 4.869 5.019 4.854 4.903 1,148,003 +0.03(+0.70%)
Jun 26, 2008 4.806 4.898 4.752 4.869 734,679 +0.01(+0.30%)
Jun 25, 2008 4.733 4.971 4.733 4.854 761,173 +0.12(+2.56%)
Jun 24, 2008 4.733 4.830 4.684 4.733 471,629 -0.04(-0.91%)
Jun 23, 2008 4.791 4.830 4.660 4.777 593,612 +0.03(+0.72%)
Jun 20, 2008 4.563 4.815 4.563 4.743 553,215 +0.14(+2.95%)
Jun 19, 2008 4.563 4.612 4.519 4.607 299,686 +0.05(+1.06%)
Jun 18, 2008 4.563 4.587 4.495 4.558 478,040 -0.04(-0.95%)
Jun 17, 2008 4.427 4.626 4.388 4.602 197,862 +0.18(+4.06%)
Jun 16, 2008 4.335 4.481 4.306 4.422 312,973 +0.03(+0.77%)
Jun 13, 2008 4.481 4.481 4.335 4.388 325,376 -0.03(-0.66%)
Jun 12, 2008 4.374 4.500 4.369 4.417 329,301 +0.07(+1.56%)
Jun 11, 2008 4.442 4.451 4.330 4.349 327,179 -0.10(-2.18%)
Jun 10, 2008 4.437 4.490 4.427 4.447 299,309 -0.01(-0.22%)
Jun 09, 2008 4.519 4.597 4.442 4.456 317,037 -0.01(-0.22%)
Jun 06, 2008 4.592 4.592 4.434 4.466 252,570 -0.17(-3.56%)
Jun 05, 2008 4.718 4.718 4.592 4.631 485,847 -0.17(-3.64%)
Jun 04, 2008 4.913 4.976 4.733 4.806 699,860 -0.12(-2.37%)
Jun 03, 2008 4.854 4.932 4.767 4.922 368,901 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.