Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.271 7.271 7.260 7.266 9,593 +0.00(+0.00%)
May 29, 2008 7.286 7.286 7.266 7.266 13,104 -0.01(-0.14%)
May 28, 2008 7.297 7.297 7.271 7.276 26,830 -0.02(-0.21%)
May 27, 2008 7.276 7.297 7.260 7.292 5,991 +0.03(+0.43%)
May 26, 2008 7.276 7.276 7.260 7.260 0 +0.00(+0.00%)
May 23, 2008 7.276 7.276 7.260 7.260 2,494 -0.02(-0.21%)
May 22, 2008 7.286 7.307 7.266 7.276 9,019 -0.01(-0.07%)
May 21, 2008 7.245 7.292 7.245 7.281 23,167 +0.02(+0.22%)
May 20, 2008 7.276 7.286 7.250 7.266 10,193 -0.01(-0.16%)
May 19, 2008 7.297 7.297 7.271 7.278 13,046 -0.01(-0.12%)
May 16, 2008 7.271 7.286 7.271 7.286 4,221 +0.03(+0.36%)
May 15, 2008 7.260 7.260 7.245 7.260 8,825 -0.01(-0.14%)
May 14, 2008 7.271 7.302 7.260 7.271 23,977 +0.01(+0.14%)
May 13, 2008 7.286 7.297 7.260 7.260 27,923 -0.05(-0.71%)
May 12, 2008 7.276 7.312 7.276 7.312 16,018 +0.05(+0.69%)
May 09, 2008 7.266 7.271 7.234 7.262 13,814 +0.00(+0.02%)
May 08, 2008 7.245 7.271 7.219 7.260 23,204 +0.03(+0.36%)
May 07, 2008 7.239 7.255 7.224 7.234 13,914 +0.00(+0.00%)
May 06, 2008 7.239 7.250 7.213 7.234 15,308 +0.00(+0.00%)
May 05, 2008 7.229 7.234 7.198 7.234 21,968 -0.01(-0.07%)
May 02, 2008 7.276 7.281 7.229 7.239 29,142 -0.03(-0.43%)
May 01, 2008 7.245 7.271 7.245 7.271 12,375 +0.04(+0.50%)
Apr 30, 2008 7.245 7.260 7.219 7.234 18,227 -0.01(-0.07%)
Apr 29, 2008 7.250 7.266 7.237 7.239 9,975 -0.01(-0.16%)
Apr 28, 2008 7.266 7.297 7.239 7.251 24,384 -0.00(-0.06%)
Apr 25, 2008 7.292 7.302 7.250 7.255 14,197 -0.03(-0.36%)
Apr 24, 2008 7.297 7.297 7.271 7.281 52,952 -0.02(-0.21%)
Apr 23, 2008 7.281 7.323 7.276 7.297 18,994 +0.01(+0.07%)
Apr 22, 2008 7.281 7.328 7.276 7.292 39,524 -0.01(-0.07%)
Apr 21, 2008 7.307 7.307 7.281 7.297 10,744 +0.00(+0.00%)
Apr 18, 2008 7.286 7.302 7.281 7.297 12,854 +0.01(+0.07%)
Apr 17, 2008 7.260 7.302 7.245 7.292 35,686 +0.05(+0.65%)
Apr 16, 2008 7.234 7.245 7.229 7.245 5,947 +0.03(+0.36%)
Apr 15, 2008 7.234 7.234 7.208 7.219 24,481 -0.02(-0.22%)
Apr 14, 2008 7.260 7.286 7.213 7.234 60,022 -0.04(-0.50%)
Apr 11, 2008 7.224 7.281 7.224 7.271 19,762 +0.02(+0.29%)
Apr 10, 2008 7.239 7.260 7.224 7.250 13,814 +0.01(+0.07%)
Apr 09, 2008 7.239 7.255 7.219 7.245 17,843 +0.01(+0.14%)
Apr 08, 2008 7.292 7.307 7.224 7.234 28,587 -0.05(-0.64%)
Apr 07, 2008 7.271 7.307 7.260 7.281 26,669 -0.06(-0.78%)
Apr 04, 2008 7.312 7.338 7.312 7.338 14,006 +0.04(+0.50%)
Apr 03, 2008 7.286 7.302 7.286 7.302 9,976 +0.02(+0.29%)
Apr 02, 2008 7.312 7.318 7.276 7.281 9,401 -0.03(-0.43%)
Apr 01, 2008 7.349 7.349 7.312 7.312 25,042 +0.00(+0.00%)
Mar 31, 2008 7.333 7.365 7.292 7.312 9,593 -0.01(-0.14%)
Mar 28, 2008 7.302 7.344 7.245 7.323 26,565 +0.07(+1.01%)
Mar 27, 2008 7.286 7.365 7.250 7.250 18,994 -0.02(-0.22%)
Mar 26, 2008 7.130 7.266 7.130 7.266 21,872 +0.13(+1.75%)
Mar 25, 2008 7.073 7.151 7.067 7.140 20,721 +0.09(+1.26%)
Mar 24, 2008 7.088 7.109 7.052 7.052 36,550 -0.03(-0.44%)
Mar 21, 2008 7.140 7.151 7.078 7.083 22,831 +0.00(+0.00%)
Mar 20, 2008 7.140 7.151 7.078 7.083 22,831 -0.05(-0.66%)
Mar 19, 2008 7.151 7.224 7.130 7.130 35,303 -0.01(-0.07%)
Mar 18, 2008 7.140 7.224 7.109 7.135 42,402 +0.03(+0.37%)
Mar 17, 2008 7.140 7.140 7.078 7.109 9,785 -0.06(-0.80%)
Mar 14, 2008 7.239 7.239 7.167 7.167 14,965 -0.02(-0.29%)
Mar 13, 2008 7.193 7.245 7.151 7.187 49,117 -0.03(-0.43%)
Mar 12, 2008 7.213 7.219 7.167 7.219 17,843 -0.05(-0.65%)
Mar 11, 2008 7.250 7.328 7.203 7.266 25,326 +0.04(+0.50%)
Mar 10, 2008 7.239 7.333 7.198 7.229 28,587 +0.02(+0.31%)
Mar 07, 2008 7.161 7.245 7.161 7.207 37,989 +0.06(+0.85%)
Mar 06, 2008 7.198 7.239 7.146 7.146 13,814 -0.11(-1.51%)
Mar 05, 2008 7.151 7.276 7.151 7.255 21,488 +0.10(+1.38%)
Mar 04, 2008 7.245 7.266 6.578 7.156 116,461 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.