Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

29.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.630 9.850 9.530 9.550 285,594 -0.11(-1.14%)
Mar 28, 2008 9.530 9.770 9.470 9.660 393,869 +0.16(+1.68%)
Mar 27, 2008 9.850 9.850 9.490 9.500 168,544 -0.30(-3.06%)
Mar 26, 2008 9.710 9.810 9.510 9.800 235,006 +0.02(+0.20%)
Mar 25, 2008 9.810 9.870 9.620 9.780 360,451 -0.05(-0.51%)
Mar 24, 2008 9.630 10.04 9.520 9.830 209,701 +0.27(+2.82%)
Mar 21, 2008 9.460 9.580 8.440 9.560 689,448 +0.00(+0.00%)
Mar 20, 2008 9.460 9.580 8.440 9.560 689,448 +0.24(+2.58%)
Mar 19, 2008 9.800 10.00 9.320 9.320 309,814 -0.41(-4.21%)
Mar 18, 2008 9.320 9.790 9.240 9.730 254,902 +0.61(+6.69%)
Mar 17, 2008 9.150 9.420 9.030 9.120 194,282 -0.18(-1.94%)
Mar 14, 2008 9.780 9.820 9.080 9.300 397,840 -0.39(-4.02%)
Mar 13, 2008 9.250 9.700 9.160 9.690 403,402 +0.37(+3.97%)
Mar 12, 2008 9.460 9.670 9.320 9.320 292,523 -0.11(-1.17%)
Mar 11, 2008 9.630 9.670 9.150 9.430 621,782 +0.05(+0.53%)
Mar 10, 2008 9.740 9.760 9.350 9.380 356,533 -0.34(-3.50%)
Mar 07, 2008 9.720 9.880 9.600 9.720 497,527 -0.11(-1.12%)
Mar 06, 2008 10.24 10.32 9.710 9.830 439,023 -0.44(-4.28%)
Mar 05, 2008 10.20 10.45 10.14 10.27 284,671 +0.14(+1.38%)
Mar 04, 2008 10.15 10.24 9.930 10.13 431,835 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.