Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.130 3.140 3.050 3.100 700,815 -0.02(-0.64%)
Mar 28, 2008 3.110 3.270 3.100 3.120 444,698 -0.14(-4.29%)
Mar 27, 2008 3.260 3.280 3.200 3.260 533,043 +0.01(+0.31%)
Mar 26, 2008 3.140 3.250 3.140 3.250 687,862 +0.09(+2.85%)
Mar 25, 2008 3.180 3.200 3.110 3.160 1,248,024 -0.01(-0.32%)
Mar 24, 2008 3.160 3.200 3.130 3.170 1,000,865 +0.02(+0.63%)
Mar 21, 2008 3.190 3.210 3.080 3.150 2,118,087 +0.00(+0.00%)
Mar 20, 2008 3.190 3.210 3.080 3.150 2,118,087 +0.04(+1.29%)
Mar 19, 2008 3.140 3.215 3.100 3.110 940,107 +0.00(+0.00%)
Mar 18, 2008 3.080 3.110 3.040 3.110 1,090,461 +0.10(+3.32%)
Mar 17, 2008 2.980 3.080 2.950 3.010 1,282,712 -0.01(-0.33%)
Mar 14, 2008 3.030 3.035 2.920 3.020 914,031 +0.01(+0.33%)
Mar 13, 2008 3.010 3.090 3.000 3.010 753,259 -0.02(-0.66%)
Mar 12, 2008 3.030 3.110 2.960 3.030 1,113,775 +0.01(+0.33%)
Mar 11, 2008 2.920 3.020 2.890 3.020 779,422 +0.15(+5.23%)
Mar 10, 2008 2.990 3.020 2.840 2.870 918,576 -0.15(-4.97%)
Mar 07, 2008 2.910 3.020 2.900 3.020 804,409 +0.07(+2.37%)
Mar 06, 2008 3.030 3.060 2.950 2.950 906,831 -0.05(-1.67%)
Mar 05, 2008 2.980 3.040 2.940 3.000 704,151 +0.04(+1.35%)
Mar 04, 2008 2.980 3.040 2.920 2.960 886,701 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.