Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2008 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-1.23%)
Mar 21, 2008 0.0490 0.0500 0.0400 0.0405 37,000 +0.00(+0.00%)
Mar 20, 2008 0.0490 0.0500 0.0400 0.0405 37,000 +0.00(+1.25%)
Mar 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-16.67%)
Mar 17, 2008 0.0400 0.0480 0.0330 0.0480 121,500 +0.01(+37.14%)
Mar 14, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2008 0.0340 0.0400 0.0340 0.0350 65,000 +0.01(+16.67%)
Mar 12, 2008 0.0310 0.0310 0.0300 0.0300 58,897 -0.00(-3.23%)
Mar 11, 2008 0.0310 0.0325 0.0310 0.0310 200,000 +0.00(+12.73%)
Mar 10, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 07, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 06, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 05, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 04, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.