Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KB Home (NY: KBH )

72.77 -1.57 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.28 10.55 9.534 9.726 1,626,399 -0.64(-6.21%)
Nov 26, 2008 8.714 10.63 8.363 10.37 7,623,553 +1.63(+18.66%)
Nov 25, 2008 8.547 9.082 8.037 8.739 7,362,020 +0.67(+8.29%)
Nov 24, 2008 7.117 8.313 6.456 8.070 6,497,844 +1.36(+20.32%)
Nov 21, 2008 7.543 7.627 5.770 6.707 10,712,349 -0.54(-7.50%)
Nov 20, 2008 7.920 8.505 7.175 7.251 7,004,090 -0.93(-11.35%)
Nov 19, 2008 9.492 9.492 8.179 8.179 5,895,417 -1.35(-14.14%)
Nov 18, 2008 9.893 10.20 9.132 9.525 4,369,554 -0.43(-4.29%)
Nov 17, 2008 9.994 10.50 9.417 9.952 3,967,304 -0.09(-0.92%)
Nov 14, 2008 10.54 11.30 9.944 10.04 4,015,081 -0.54(-5.13%)
Nov 13, 2008 10.58 10.64 9.015 10.59 7,221,642 +0.15(+1.44%)
Nov 12, 2008 11.06 11.17 10.24 10.44 4,448,045 -1.02(-8.91%)
Nov 11, 2008 11.16 11.86 10.85 11.46 3,830,874 +0.01(+0.07%)
Nov 10, 2008 12.68 12.96 11.17 11.45 4,215,060 -0.89(-7.25%)
Nov 07, 2008 12.98 13.19 11.90 12.34 3,858,681 -0.73(-5.57%)
Nov 06, 2008 13.61 13.76 12.68 13.07 5,194,271 -0.38(-2.86%)
Nov 05, 2008 14.12 15.08 13.37 13.46 5,389,357 -1.13(-7.74%)
Nov 04, 2008 14.16 14.66 13.57 14.59 6,160,796 +1.05(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.