Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.52 -1.30 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.340 9.960 9.020 9.880 292,254 +0.47(+4.99%)
Oct 30, 2008 8.900 9.560 8.820 9.410 396,962 +0.75(+8.66%)
Oct 29, 2008 8.250 8.870 7.980 8.660 415,433 +0.47(+5.74%)
Oct 28, 2008 8.380 9.010 7.970 8.190 897,706 +0.06(+0.74%)
Oct 27, 2008 8.340 8.470 8.110 8.130 4,497,097 -0.37(-4.35%)
Oct 24, 2008 8.200 8.690 8.110 8.500 378,603 -0.37(-4.17%)
Oct 23, 2008 9.280 9.660 8.630 8.870 884,502 -0.40(-4.31%)
Oct 22, 2008 9.900 10.10 9.070 9.270 417,273 -0.83(-8.22%)
Oct 21, 2008 11.00 11.00 10.05 10.10 376,978 -1.03(-9.25%)
Oct 20, 2008 11.07 11.32 10.79 11.13 348,057 +0.20(+1.83%)
Oct 17, 2008 9.890 12.73 9.860 10.93 686,367 +0.53(+5.10%)
Oct 16, 2008 9.600 10.64 9.250 10.40 419,293 +0.71(+7.33%)
Oct 15, 2008 10.63 11.69 9.660 9.690 356,241 -1.22(-11.18%)
Oct 14, 2008 11.50 12.19 10.67 10.91 746,413 -0.07(-0.64%)
Oct 13, 2008 10.30 11.10 10.30 10.98 744,544 +0.98(+9.80%)
Oct 10, 2008 10.77 10.90 9.220 10.00 991,769 -1.16(-10.39%)
Oct 09, 2008 12.48 12.50 11.03 11.16 497,724 -1.03(-8.45%)
Oct 08, 2008 12.29 12.83 12.01 12.19 677,342 -0.58(-4.54%)
Oct 07, 2008 13.76 14.13 12.68 12.77 470,426 -0.80(-5.90%)
Oct 06, 2008 14.60 14.70 12.86 13.57 993,880 -1.32(-8.87%)
Oct 03, 2008 15.47 15.80 14.83 14.89 456,087 -0.44(-2.87%)
Oct 02, 2008 17.00 17.00 15.26 15.33 655,609 -1.80(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.