Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.00 -0.02 (-0.15%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.473 5.497 5.430 5.433 371,785 -0.05(-0.93%)
Apr 27, 2007 5.484 5.492 5.467 5.484 329,146 +0.00(+0.05%)
Apr 26, 2007 5.481 5.489 5.449 5.481 513,542 +0.03(+0.49%)
Apr 25, 2007 5.433 5.467 5.433 5.454 429,760 +0.02(+0.29%)
Apr 24, 2007 5.446 5.467 5.430 5.438 506,810 -0.02(-0.29%)
Apr 23, 2007 5.462 5.481 5.427 5.454 455,568 -0.01(-0.15%)
Apr 20, 2007 5.411 5.476 5.411 5.462 545,709 +0.05(+0.94%)
Apr 19, 2007 5.414 5.441 5.401 5.411 455,942 -0.02(-0.30%)
Apr 18, 2007 5.425 5.451 5.417 5.427 390,861 +0.00(+0.05%)
Apr 17, 2007 5.446 5.473 5.414 5.425 430,882 -0.03(-0.54%)
Apr 16, 2007 5.417 5.454 5.401 5.454 374,403 +0.04(+0.69%)
Apr 13, 2007 5.433 5.446 5.403 5.417 524,763 -0.02(-0.39%)
Apr 12, 2007 5.446 5.478 5.433 5.438 361,686 -0.01(-0.15%)
Apr 11, 2007 5.454 5.484 5.430 5.446 374,777 -0.02(-0.34%)
Apr 10, 2007 5.430 5.467 5.430 5.465 315,681 +0.02(+0.39%)
Apr 09, 2007 5.419 5.449 5.406 5.443 299,597 +0.02(+0.44%)
Apr 05, 2007 5.422 5.438 5.409 5.419 421,905 -0.00(-0.05%)
Apr 04, 2007 5.425 5.438 5.406 5.422 347,473 -0.01(-0.20%)
Apr 03, 2007 5.454 5.494 5.430 5.433 473,895 -0.03(-0.49%)
Apr 02, 2007 5.478 5.505 5.438 5.459 412,554 -0.02(-0.44%)
Mar 30, 2007 5.534 5.534 5.454 5.484 615,278 +0.04(+0.74%)
Mar 29, 2007 5.409 5.443 5.385 5.443 301,467 +0.04(+0.69%)
Mar 28, 2007 5.361 5.409 5.361 5.406 389,364 +0.03(+0.50%)
Mar 27, 2007 5.433 5.457 5.369 5.379 697,565 -0.03(-0.54%)
Mar 26, 2007 5.406 5.449 5.406 5.409 421,531 -0.02(-0.34%)
Mar 23, 2007 5.395 5.433 5.395 5.427 558,426 +0.04(+0.74%)
Mar 22, 2007 5.361 5.435 5.350 5.387 591,340 +0.02(+0.30%)
Mar 21, 2007 5.393 5.406 5.331 5.371 608,546 -0.13(-2.33%)
Mar 20, 2007 5.467 5.521 5.462 5.500 626,499 +0.01(+0.19%)
Mar 19, 2007 5.478 5.505 5.459 5.489 483,994 +0.01(+0.20%)
Mar 16, 2007 5.494 5.508 5.441 5.478 555,060 -0.02(-0.29%)
Mar 15, 2007 5.406 5.500 5.403 5.494 480,254 +0.10(+1.83%)
Mar 14, 2007 5.401 5.419 5.355 5.395 471,651 -0.03(-0.54%)
Mar 13, 2007 5.481 5.478 5.419 5.425 397,219 -0.06(-1.02%)
Mar 12, 2007 5.467 5.481 5.433 5.481 419,287 +0.00(+0.00%)
Mar 09, 2007 5.427 5.481 5.406 5.481 513,916 +0.05(+0.99%)
Mar 08, 2007 5.387 5.427 5.387 5.427 534,862 +0.04(+0.74%)
Mar 07, 2007 5.320 5.387 5.299 5.387 405,822 +0.08(+1.46%)
Mar 06, 2007 5.307 5.350 5.299 5.310 519,527 +0.03(+0.56%)
Mar 05, 2007 5.310 5.315 5.278 5.280 550,571 -0.04(-0.75%)
Mar 02, 2007 5.304 5.398 5.304 5.320 341,115 -0.01(-0.10%)
Mar 01, 2007 5.347 5.393 5.310 5.326 513,916 -0.01(-0.15%)
Feb 28, 2007 5.328 5.395 5.328 5.334 712,152 +0.01(+0.10%)
Feb 27, 2007 5.347 5.393 5.307 5.328 581,616 -0.05(-0.85%)
Feb 26, 2007 5.353 5.409 5.353 5.374 354,931 +0.00(+0.05%)
Feb 23, 2007 5.336 5.374 5.323 5.371 604,805 +0.03(+0.65%)
Feb 22, 2007 5.334 5.363 5.320 5.336 525,885 -0.01(-0.15%)
Feb 21, 2007 5.353 5.371 5.296 5.345 693,076 -0.04(-0.70%)
Feb 20, 2007 5.393 5.409 5.361 5.382 608,920 -0.02(-0.35%)
Feb 16, 2007 5.433 5.441 5.387 5.401 472,773 -0.06(-1.03%)
Feb 15, 2007 5.411 5.457 5.411 5.457 653,429 +0.03(+0.59%)
Feb 14, 2007 5.425 5.473 5.414 5.425 685,697 -0.01(-0.10%)
Feb 13, 2007 5.427 5.494 5.427 5.430 570,189 -0.01(-0.20%)
Feb 12, 2007 5.441 5.467 5.427 5.441 527,755 -0.01(-0.15%)
Feb 09, 2007 5.409 5.462 5.406 5.449 437,988 +0.02(+0.39%)
Feb 08, 2007 5.406 5.441 5.403 5.427 498,581 +0.01(+0.15%)
Feb 07, 2007 5.409 5.454 5.387 5.419 504,191 +0.01(+0.15%)
Feb 06, 2007 5.433 5.462 5.387 5.411 706,542 -0.03(-0.59%)
Feb 05, 2007 5.433 5.454 5.401 5.443 385,250 +0.02(+0.35%)
Feb 02, 2007 5.465 5.465 5.406 5.425 549,075 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.