Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.771 9.859 9.771 9.818 4,578 +0.10(+1.05%)
May 30, 2007 9.852 9.852 9.574 9.717 15,359 -0.14(-1.37%)
May 29, 2007 9.764 9.886 9.764 9.852 6,498 +0.27(+2.83%)
May 25, 2007 9.629 9.629 9.581 9.581 2,067 +0.01(+0.07%)
May 24, 2007 9.588 9.669 9.574 9.574 2,658 -0.01(-0.14%)
May 23, 2007 9.656 9.656 9.588 9.588 8,122 -0.10(-1.05%)
May 22, 2007 9.689 9.696 9.689 9.689 1,476 -0.05(-0.49%)
May 21, 2007 9.737 9.737 9.737 9.737 2,362 -0.09(-0.90%)
May 18, 2007 9.825 9.825 9.825 9.825 738 +0.00(+0.00%)
May 17, 2007 9.656 9.825 9.656 9.825 8,565 +0.20(+2.04%)
May 16, 2007 9.649 9.655 9.629 9.629 4,725 +0.00(+0.00%)
May 15, 2007 9.642 9.649 9.629 9.629 443 -0.03(-0.28%)
May 14, 2007 9.656 9.656 9.656 9.656 0 +0.00(+0.00%)
May 11, 2007 9.744 9.744 9.615 9.656 11,962 -0.16(-1.66%)
May 10, 2007 9.852 9.852 9.784 9.818 5,612 -0.04(-0.41%)
May 09, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 08, 2007 9.886 10.07 9.859 9.859 9,304 -0.03(-0.27%)
May 07, 2007 9.750 10.09 9.750 9.886 6,350 +0.14(+1.39%)
May 04, 2007 9.818 9.818 9.750 9.750 1,329 +0.03(+0.35%)
May 03, 2007 9.777 9.784 9.717 9.717 738 +0.00(+0.00%)
May 02, 2007 9.717 9.717 9.717 9.717 4,430 -0.03(-0.35%)
May 01, 2007 9.764 9.764 9.750 9.750 590 +0.00(+0.00%)
Apr 30, 2007 9.845 9.845 9.750 9.750 5,612 -0.09(-0.96%)
Apr 27, 2007 9.845 9.845 9.845 9.845 0 +0.00(+0.00%)
Apr 26, 2007 9.818 9.899 9.750 9.845 21,709 +0.06(+0.62%)
Apr 25, 2007 9.825 9.825 9.784 9.784 2,067 +0.03(+0.35%)
Apr 24, 2007 9.757 9.825 9.750 9.750 4,135 -0.07(-0.76%)
Apr 23, 2007 9.825 9.825 9.818 9.825 2,362 +0.00(+0.00%)
Apr 20, 2007 9.791 9.899 9.744 9.825 9,304 +0.11(+1.12%)
Apr 19, 2007 9.629 9.737 9.629 9.717 4,282 +0.07(+0.77%)
Apr 18, 2007 9.622 9.649 9.615 9.642 2,953 +0.03(+0.28%)
Apr 17, 2007 9.730 9.750 9.574 9.615 14,768 -0.10(-1.05%)
Apr 16, 2007 9.750 9.818 9.717 9.717 29,832 +0.00(+0.00%)
Apr 13, 2007 9.798 9.798 9.717 9.717 10,190 -0.02(-0.21%)
Apr 12, 2007 9.777 9.906 9.649 9.737 16,393 +0.07(+0.70%)
Apr 11, 2007 9.669 9.669 9.669 9.669 147 -0.11(-1.11%)
Apr 10, 2007 9.744 9.872 9.696 9.777 5,907 +0.07(+0.70%)
Apr 09, 2007 9.771 9.818 9.710 9.710 8,713 -0.01(-0.14%)
Apr 05, 2007 9.818 9.852 9.696 9.723 18,460 -0.15(-1.51%)
Apr 04, 2007 9.649 9.872 9.649 9.872 25,254 +0.23(+2.39%)
Apr 03, 2007 9.723 9.730 9.642 9.642 2,215 -0.09(-0.90%)
Apr 02, 2007 9.696 9.730 9.696 9.730 4,873 +0.07(+0.77%)
Mar 30, 2007 9.629 9.676 9.629 9.656 3,101 +0.03(+0.28%)
Mar 29, 2007 9.568 9.629 9.568 9.629 3,101 +0.07(+0.78%)
Mar 28, 2007 9.622 9.629 9.534 9.554 4,135 -0.05(-0.56%)
Mar 27, 2007 9.601 9.676 9.588 9.608 8,861 -0.00(-0.01%)
Mar 26, 2007 9.615 9.615 9.561 9.608 6,498 -0.03(-0.28%)
Mar 23, 2007 9.622 9.635 9.588 9.635 10,485 -0.04(-0.42%)
Mar 22, 2007 9.635 9.676 9.635 9.676 2,362 +0.04(+0.42%)
Mar 21, 2007 9.595 9.649 9.595 9.635 3,249 +0.03(+0.35%)
Mar 20, 2007 9.588 9.601 9.588 9.601 1,476 +0.05(+0.57%)
Mar 19, 2007 9.554 9.581 9.547 9.547 9,008 -0.01(-0.07%)
Mar 16, 2007 9.561 9.595 9.513 9.554 7,975 -0.01(-0.07%)
Mar 15, 2007 9.568 9.568 9.561 9.561 2,806 -0.02(-0.21%)
Mar 14, 2007 9.581 9.581 9.581 9.581 1,476 +0.02(+0.21%)
Mar 13, 2007 9.629 9.629 9.561 9.561 3,396 -0.09(-0.98%)
Mar 12, 2007 9.683 9.723 9.656 9.656 8,861 -0.12(-1.25%)
Mar 09, 2007 9.723 9.777 9.601 9.777 12,553 +0.04(+0.42%)
Mar 08, 2007 9.622 9.737 9.622 9.737 3,839 +0.00(+0.00%)
Mar 07, 2007 9.683 9.737 9.610 9.737 12,701 +0.09(+0.91%)
Mar 06, 2007 9.574 9.649 9.574 9.649 6,055 +0.08(+0.81%)
Mar 05, 2007 9.500 9.571 9.480 9.571 4,282 +0.03(+0.32%)
Mar 02, 2007 9.513 9.540 9.513 9.540 2,362 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.