Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.835 9.958 9.308 9.319 3,028,384 -0.28(-2.89%)
Dec 28, 2007 10.52 11.05 9.487 9.596 12,682,453 +0.52(+5.69%)
Dec 27, 2007 9.203 9.217 8.827 9.080 721,117 -0.11(-1.22%)
Dec 26, 2007 9.062 9.213 8.802 9.192 921,802 +0.11(+1.20%)
Dec 24, 2007 9.210 9.217 8.827 9.083 582,210 +0.15(+1.69%)
Dec 21, 2007 8.897 9.298 8.834 8.932 1,444,895 +0.15(+1.76%)
Dec 20, 2007 8.781 8.781 8.521 8.778 751,874 +0.07(+0.81%)
Dec 19, 2007 8.247 8.774 8.247 8.707 724,528 +0.40(+4.86%)
Dec 18, 2007 8.486 8.493 7.935 8.303 1,174,592 -0.02(-0.25%)
Dec 17, 2007 8.430 8.451 8.265 8.325 739,623 -0.22(-2.63%)
Dec 14, 2007 8.781 8.904 8.521 8.549 683,141 -0.37(-4.14%)
Dec 13, 2007 8.978 9.013 8.729 8.918 583,138 -0.16(-1.78%)
Dec 12, 2007 9.090 9.199 8.915 9.080 1,166,854 +0.28(+3.15%)
Dec 11, 2007 9.259 9.259 8.778 8.802 983,644 -0.35(-3.84%)
Dec 10, 2007 9.308 9.480 8.974 9.154 771,350 -0.11(-1.14%)
Dec 07, 2007 9.357 9.445 9.150 9.259 961,950 -0.05(-0.53%)
Dec 06, 2007 8.686 9.368 8.686 9.308 1,912,214 +0.62(+7.16%)
Dec 05, 2007 8.774 8.781 8.497 8.686 853,534 +0.05(+0.53%)
Dec 04, 2007 8.430 8.739 8.430 8.641 693,100 +0.21(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.