Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

153.50 +1.82 (+1.20%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.561 6.580 6.465 6.471 12,205,278 -0.10(-1.56%)
Sep 27, 2007 6.542 6.618 6.497 6.573 17,667,644 +0.14(+2.19%)
Sep 26, 2007 6.516 6.580 6.394 6.433 21,626,094 -0.04(-0.59%)
Sep 25, 2007 6.522 6.535 6.433 6.471 24,557,404 -0.10(-1.46%)
Sep 24, 2007 6.586 6.650 6.535 6.567 17,651,724 +0.01(+0.20%)
Sep 21, 2007 6.458 6.580 6.452 6.554 14,584,061 +0.11(+1.69%)
Sep 20, 2007 6.446 6.490 6.388 6.446 17,188,078 -0.02(-0.30%)
Sep 19, 2007 6.516 6.516 6.394 6.465 25,694,952 -0.08(-1.17%)
Sep 18, 2007 6.279 6.554 6.235 6.542 20,878,116 +0.26(+4.18%)
Sep 17, 2007 6.299 6.356 6.235 6.279 13,659,822 -0.10(-1.60%)
Sep 14, 2007 6.375 6.426 6.350 6.382 17,655,476 -0.04(-0.60%)
Sep 13, 2007 6.267 6.471 6.247 6.420 20,572,852 +0.12(+1.93%)
Sep 12, 2007 6.260 6.420 6.203 6.299 20,361,106 +0.03(+0.51%)
Sep 11, 2007 6.286 6.318 6.190 6.267 19,278,290 +0.04(+0.72%)
Sep 10, 2007 6.260 6.362 6.158 6.222 18,844,008 +0.01(+0.10%)
Sep 07, 2007 6.369 6.369 6.126 6.215 25,415,960 -0.26(-3.95%)
Sep 06, 2007 6.452 6.516 6.369 6.471 19,735,562 +0.10(+1.50%)
Sep 05, 2007 6.343 6.420 6.337 6.375 22,213,338 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.