Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.12 -0.42 (-1.53%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.892 6.921 6.638 6.715 701,593 -0.16(-2.37%)
Mar 29, 2007 6.782 7.041 6.720 6.878 353,403 +0.14(+2.14%)
Mar 28, 2007 6.916 6.926 6.715 6.734 558,355 -0.23(-3.31%)
Mar 27, 2007 7.022 7.074 6.887 6.964 143,863 -0.11(-1.49%)
Mar 26, 2007 7.050 7.194 6.964 7.070 123,221 +0.01(+0.20%)
Mar 23, 2007 7.094 7.132 6.974 7.055 99,244 -0.01(-0.14%)
Mar 22, 2007 7.118 7.127 6.926 7.065 124,055 -0.03(-0.47%)
Mar 21, 2007 6.931 7.118 6.811 7.098 189,732 +0.19(+2.78%)
Mar 20, 2007 6.748 6.916 6.720 6.907 234,768 +0.14(+2.13%)
Mar 19, 2007 6.820 6.940 6.724 6.763 321,085 -0.02(-0.35%)
Mar 16, 2007 6.897 6.993 6.763 6.787 369,040 -0.12(-1.67%)
Mar 15, 2007 6.830 6.969 6.796 6.902 377,380 +0.08(+1.20%)
Mar 14, 2007 6.763 6.825 6.700 6.820 237,061 +0.06(+0.85%)
Mar 13, 2007 6.955 6.916 6.763 6.763 327,757 -0.19(-2.76%)
Mar 12, 2007 6.835 7.002 6.801 6.955 127,808 +0.04(+0.62%)
Mar 09, 2007 6.863 6.988 6.839 6.911 351,526 +0.11(+1.62%)
Mar 08, 2007 6.739 6.883 6.739 6.801 209,122 +0.04(+0.57%)
Mar 07, 2007 6.763 6.796 6.686 6.763 182,643 +0.00(+0.00%)
Mar 06, 2007 6.662 6.878 6.628 6.763 203,701 +0.15(+2.25%)
Mar 05, 2007 6.724 6.787 6.585 6.614 217,879 -0.16(-2.34%)
Mar 02, 2007 6.883 6.907 6.739 6.772 262,706 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.