Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

76.25 +0.37 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 377.28 387.60 372.00 385.92 738,750 +7.04(+1.86%)
Jan 30, 2007 361.92 380.00 361.92 378.88 713,312 +19.12(+5.31%)
Jan 29, 2007 367.44 369.44 359.20 359.76 391,212 -10.48(-2.83%)
Jan 26, 2007 364.80 371.20 364.32 370.24 568,800 +8.08(+2.23%)
Jan 25, 2007 369.52 371.84 360.80 362.16 474,100 -6.64(-1.80%)
Jan 24, 2007 363.76 369.44 357.68 368.80 671,200 +3.60(+0.99%)
Jan 23, 2007 354.88 366.64 353.68 365.20 966,150 +14.48(+4.13%)
Jan 22, 2007 358.56 364.08 347.52 350.72 1,325,662 -4.72(-1.33%)
Jan 19, 2007 347.52 356.00 347.04 355.44 751,750 +9.60(+2.78%)
Jan 18, 2007 354.32 356.80 340.48 345.84 1,687,750 -7.92(-2.24%)
Jan 17, 2007 343.92 354.80 341.60 353.76 1,416,750 +6.56(+1.89%)
Jan 16, 2007 353.28 355.20 343.28 347.20 1,148,112 -9.84(-2.76%)
Jan 12, 2007 354.24 360.00 348.08 357.04 1,310,400 +2.32(+0.65%)
Jan 11, 2007 362.00 369.12 352.08 354.72 1,125,575 -7.52(-2.08%)
Jan 10, 2007 373.12 374.00 362.24 362.24 788,812 -16.16(-4.27%)
Jan 09, 2007 370.16 380.00 369.44 378.40 502,462 -1.52(-0.40%)
Jan 08, 2007 389.76 392.40 376.00 379.92 493,650 -2.72(-0.71%)
Jan 05, 2007 379.20 383.44 375.12 382.64 454,087 +3.84(+1.01%)
Jan 04, 2007 388.32 391.20 377.76 378.80 557,525 -16.40(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.