Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

298.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 120.95 123.99 119.27 120.71 13,507 +0.55(+0.46%)
Jun 28, 2007 117.46 122.92 117.22 120.16 11,792 +2.70(+2.30%)
Jun 27, 2007 116.55 117.46 115.44 117.46 12,366 +0.86(+0.74%)
Jun 26, 2007 116.92 117.30 115.00 116.60 23,241 +0.02(+0.02%)
Jun 25, 2007 116.02 120.48 115.82 116.58 32,231 +0.34(+0.29%)
Jun 22, 2007 115.04 116.24 111.76 116.24 676,965 -0.26(-0.22%)
Jun 21, 2007 118.57 119.76 115.79 116.50 18,284 -1.67(-1.41%)
Jun 20, 2007 119.45 121.52 118.00 118.17 6,700 -0.43(-0.36%)
Jun 19, 2007 122.82 122.82 118.60 118.60 8,800 -2.62(-2.16%)
Jun 18, 2007 121.95 122.94 121.22 121.22 6,600 +1.37(+1.14%)
Jun 15, 2007 121.53 121.53 116.39 119.85 8,300 -1.20(-0.99%)
Jun 14, 2007 115.59 123.60 115.59 121.05 4,700 -0.14(-0.12%)
Jun 13, 2007 123.41 123.98 120.26 121.19 15,200 -2.29(-1.85%)
Jun 12, 2007 121.97 123.50 121.97 123.48 16,000 +2.48(+2.05%)
Jun 11, 2007 120.00 121.00 119.08 121.00 12,339 +1.50(+1.26%)
Jun 08, 2007 116.98 119.72 116.01 119.50 10,633 +3.51(+3.03%)
Jun 07, 2007 115.00 115.99 113.96 115.99 8,045 +1.91(+1.67%)
Jun 06, 2007 115.44 115.50 112.65 114.08 4,597 -1.63(-1.41%)
Jun 05, 2007 116.24 117.01 114.70 115.71 13,078 -1.72(-1.46%)
Jun 04, 2007 118.50 118.50 115.90 117.43 8,772 -0.58(-0.49%)
Jun 01, 2007 118.22 118.24 116.00 118.01 16,255 +1.84(+1.58%)
May 31, 2007 113.00 116.17 112.95 116.17 18,350 +3.71(+3.30%)
May 30, 2007 111.46 112.46 109.32 112.46 2,500 +2.46(+2.24%)
May 29, 2007 108.91 110.40 108.26 110.00 5,486 +2.83(+2.64%)
May 25, 2007 107.98 108.07 106.99 107.17 5,819 +0.67(+0.63%)
May 24, 2007 103.59 107.00 103.59 106.50 758,956 +1.18(+1.12%)
May 23, 2007 104.50 105.45 104.50 105.32 2,180 +0.82(+0.78%)
May 22, 2007 104.78 104.79 104.21 104.50 12,500 +0.06(+0.06%)
May 21, 2007 106.00 106.00 104.13 104.44 14,614 -1.33(-1.26%)
May 18, 2007 104.89 105.98 104.89 105.77 1,448 +0.89(+0.85%)
May 17, 2007 105.17 105.53 104.08 104.88 700 +0.34(+0.33%)
May 16, 2007 104.00 105.00 103.79 104.54 10,150 -0.46(-0.44%)
May 15, 2007 105.07 105.51 104.66 105.00 3,651 +0.00(+0.00%)
May 14, 2007 105.03 105.15 104.50 105.00 5,500 -0.60(-0.57%)
May 11, 2007 105.50 106.49 103.99 105.60 10,515 +0.37(+0.35%)
May 10, 2007 108.27 109.00 105.00 105.23 11,843 -0.77(-0.73%)
May 09, 2007 105.25 106.48 105.25 106.00 2,700 -0.12(-0.11%)
May 08, 2007 108.31 108.42 106.02 106.12 2,463 -2.28(-2.10%)
May 07, 2007 108.32 110.00 107.97 108.40 2,195 -1.08(-0.99%)
May 04, 2007 107.99 109.72 106.92 109.48 1,700 +1.47(+1.36%)
May 03, 2007 106.92 108.01 106.18 108.01 2,643 +1.99(+1.88%)
May 02, 2007 103.50 106.45 103.50 106.02 6,800 +2.18(+2.10%)
May 01, 2007 103.28 103.92 103.05 103.84 1,574 -0.16(-0.15%)
Apr 30, 2007 104.12 104.98 104.00 104.00 5,998 +0.50(+0.48%)
Apr 27, 2007 104.60 104.75 103.50 103.50 400 +0.84(+0.82%)
Apr 26, 2007 104.28 104.28 102.66 102.66 2,600 -1.94(-1.85%)
Apr 25, 2007 102.88 104.89 102.88 104.60 3,275 +2.13(+2.08%)
Apr 24, 2007 102.21 102.47 101.95 102.47 7,400 -0.41(-0.40%)
Apr 23, 2007 102.01 102.88 101.98 102.88 6,036 +0.88(+0.86%)
Apr 20, 2007 102.16 102.19 100.99 102.00 3,605 +1.05(+1.05%)
Apr 19, 2007 101.00 101.00 100.46 100.95 1,911 -0.05(-0.05%)
Apr 18, 2007 101.43 101.43 101.00 101.00 291 +0.15(+0.15%)
Apr 17, 2007 100.75 100.90 100.75 100.85 2,617 +0.85(+0.85%)
Apr 16, 2007 100.01 100.99 100.00 100.00 2,661 +0.00(+0.00%)
Apr 13, 2007 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 12, 2007 100.66 100.69 99.24 100.00 3,200 -0.46(-0.46%)
Apr 11, 2007 100.97 100.97 100.21 100.46 1,000 +0.46(+0.46%)
Apr 10, 2007 98.25 100.49 98.25 100.00 4,692 +1.13(+1.14%)
Apr 09, 2007 98.03 98.87 97.82 98.87 5,462 -0.04(-0.04%)
Apr 05, 2007 98.91 98.91 98.91 98.91 0 +0.00(+0.00%)
Apr 04, 2007 98.90 98.98 98.55 98.91 1,678 +0.41(+0.41%)
Apr 03, 2007 97.78 99.10 97.60 98.50 5,316 +0.29(+0.30%)
Apr 02, 2007 97.74 99.63 97.65 98.21 5,486 -0.43(-0.44%)
Mar 30, 2007 99.75 99.75 97.65 98.64 3,477 -0.95(-0.95%)
Mar 29, 2007 100.65 100.75 99.59 99.59 1,350 -0.43(-0.43%)
Mar 28, 2007 100.36 101.11 100.02 100.02 900 -0.61(-0.61%)
Mar 27, 2007 100.55 100.63 100.40 100.63 300 -0.74(-0.73%)
Mar 26, 2007 101.78 101.78 100.65 101.37 300 +1.12(+1.12%)
Mar 23, 2007 100.94 101.90 99.67 100.25 6,282 -1.63(-1.60%)
Mar 22, 2007 101.95 102.00 100.31 101.88 1,223 +0.43(+0.42%)
Mar 21, 2007 100.03 101.45 99.28 101.45 1,350 +0.30(+0.30%)
Mar 20, 2007 101.02 102.11 100.03 101.15 4,477 -1.17(-1.14%)
Mar 19, 2007 101.18 102.32 101.18 102.32 2,050 +0.05(+0.05%)
Mar 16, 2007 100.12 102.27 100.12 102.27 3,183 -0.13(-0.13%)
Mar 15, 2007 102.62 102.67 101.50 102.40 5,768 +0.11(+0.11%)
Mar 14, 2007 102.29 102.29 102.29 102.29 100 -0.16(-0.16%)
Mar 13, 2007 100.56 102.99 102.45 102.45 391 +1.89(+1.88%)
Mar 12, 2007 101.55 103.00 100.13 100.56 1,442 -2.43(-2.36%)
Mar 09, 2007 102.88 102.99 102.88 102.99 1,300 +2.28(+2.26%)
Mar 08, 2007 99.20 102.50 97.81 100.71 2,725 -1.69(-1.65%)
Mar 07, 2007 102.01 102.40 102.01 102.40 798 +0.15(+0.15%)
Mar 06, 2007 100.53 102.49 100.53 102.25 2,645 +1.75(+1.74%)
Mar 05, 2007 100.03 101.93 100.00 100.50 4,103 -7.33(-6.80%)
Mar 02, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Mar 01, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 28, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 27, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 26, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 23, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 22, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 21, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 20, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 16, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 15, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 14, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 13, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 12, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 09, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 08, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 07, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 06, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 05, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 02, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Feb 01, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jan 31, 2007 102.75 108.75 101.80 107.83 150,699 +4.16(+4.02%)
Jan 30, 2007 99.00 103.82 99.00 103.67 5,400 +4.72(+4.77%)
Jan 29, 2007 96.46 98.96 96.46 98.95 1,278 +1.85(+1.91%)
Jan 26, 2007 96.01 97.10 96.01 97.10 1,965 +1.09(+1.14%)
Jan 25, 2007 97.38 97.77 96.00 96.01 2,500 -2.26(-2.30%)
Jan 24, 2007 97.50 98.53 97.50 98.27 3,207 +0.80(+0.82%)
Jan 23, 2007 97.47 97.47 97.47 97.47 500 +0.92(+0.95%)
Jan 22, 2007 98.49 98.49 96.46 96.55 3,399 -2.68(-2.70%)
Jan 19, 2007 99.00 99.89 99.00 99.23 1,721 -0.02(-0.02%)
Jan 18, 2007 100.75 101.90 99.25 99.25 4,357 -1.27(-1.26%)
Jan 17, 2007 101.00 101.30 99.51 100.52 7,088 +0.02(+0.02%)
Jan 16, 2007 100.61 101.33 99.50 100.50 6,035 +1.29(+1.30%)
Jan 12, 2007 97.59 99.21 97.00 99.21 2,561 +0.89(+0.91%)
Jan 11, 2007 97.92 98.47 97.80 98.32 3,344 +1.17(+1.20%)
Jan 10, 2007 97.03 98.78 96.52 97.15 1,615 -0.50(-0.51%)
Jan 09, 2007 97.41 98.00 97.41 97.65 1,549 +0.24(+0.25%)
Jan 08, 2007 97.17 98.71 96.75 97.41 1,873 -0.33(-0.34%)
Jan 05, 2007 98.44 98.85 97.00 97.74 3,698 -0.76(-0.77%)
Jan 04, 2007 96.00 99.13 96.00 98.50 2,883 +2.55(+2.66%)
Jan 03, 2007 96.40 99.31 95.25 95.95 6,984 +0.05(+0.05%)
Dec 29, 2006 98.93 98.93 93.88 95.90 7,029 -1.21(-1.25%)
Dec 28, 2006 99.00 99.03 97.11 97.11 3,929 -1.46(-1.48%)
Dec 27, 2006 96.35 98.60 96.22 98.57 7,286 +2.67(+2.78%)
Dec 26, 2006 94.42 95.90 93.97 95.90 2,100 +3.39(+3.66%)
Dec 22, 2006 94.34 94.34 92.30 92.51 2,064 -0.39(-0.42%)
Dec 21, 2006 93.92 93.92 92.50 92.90 4,836 -0.10(-0.11%)
Dec 20, 2006 93.94 93.94 92.42 93.00 5,571 +0.51(+0.55%)
Dec 19, 2006 94.40 94.40 92.44 92.49 5,974 -0.58(-0.62%)
Dec 18, 2006 93.45 94.98 92.50 93.07 2,770 +0.62(+0.67%)
Dec 15, 2006 92.54 92.76 91.93 92.45 8,749 -0.35(-0.38%)
Dec 14, 2006 93.50 93.50 92.33 92.80 4,982 +0.11(+0.12%)
Dec 13, 2006 93.19 93.19 92.33 92.69 3,755 +0.26(+0.28%)
Dec 12, 2006 92.88 92.88 92.00 92.43 2,286 +0.43(+0.47%)
Dec 11, 2006 92.50 92.73 92.00 92.00 2,614 +0.40(+0.44%)
Dec 08, 2006 92.00 92.00 91.51 91.60 2,593 -0.39(-0.42%)
Dec 07, 2006 92.39 92.39 91.27 91.99 1,179 +0.32(+0.35%)
Dec 06, 2006 92.71 92.74 91.67 91.67 2,058 -1.03(-1.11%)
Dec 05, 2006 92.85 92.85 92.00 92.70 5,770 +0.70(+0.76%)
Dec 04, 2006 91.53 92.02 91.53 92.00 1,465 +1.63(+1.80%)
Dec 01, 2006 92.98 92.98 89.17 90.37 4,818 -2.55(-2.74%)
Nov 30, 2006 92.63 93.02 92.20 92.92 2,600 -0.14(-0.15%)
Nov 29, 2006 93.97 93.97 92.15 93.06 3,312 +0.81(+0.88%)
Nov 28, 2006 93.00 93.00 91.02 92.25 4,470 -0.47(-0.51%)
Nov 27, 2006 93.50 94.00 91.22 92.72 8,525 -1.28(-1.36%)
Nov 24, 2006 94.00 94.16 93.85 94.00 2,281 +0.44(+0.47%)
Nov 22, 2006 94.88 94.88 93.55 93.56 4,327 +0.56(+0.60%)
Nov 21, 2006 92.30 93.05 92.30 93.00 3,017 -0.20(-0.21%)
Nov 20, 2006 91.54 93.20 91.54 93.20 1,400 +0.60(+0.65%)
Nov 17, 2006 92.00 93.91 92.00 92.60 3,012 +0.60(+0.65%)
Nov 16, 2006 93.00 93.00 91.61 92.00 4,747 -0.55(-0.59%)
Nov 15, 2006 93.80 93.80 92.50 92.55 3,844 +0.00(+0.00%)
Nov 14, 2006 93.14 93.14 92.10 92.55 5,336 +0.39(+0.42%)
Nov 13, 2006 92.73 92.90 91.65 92.16 7,972 +0.45(+0.49%)
Nov 10, 2006 92.50 92.57 91.71 91.71 1,271 +2.20(+2.46%)
Nov 09, 2006 91.35 91.35 89.30 89.51 3,191 -1.84(-2.01%)
Nov 08, 2006 91.74 91.75 91.35 91.35 2,330 +0.71(+0.78%)
Nov 07, 2006 89.05 91.13 89.05 90.64 3,600 +0.89(+0.99%)
Nov 06, 2006 90.54 90.54 89.15 89.75 2,493 +0.15(+0.17%)
Nov 03, 2006 88.26 89.60 88.03 89.60 3,053 +0.60(+0.67%)
Nov 02, 2006 90.31 90.93 88.15 89.00 2,643 -0.61(-0.68%)
Nov 01, 2006 92.99 93.02 89.00 89.61 3,410 -2.01(-2.19%)
Oct 31, 2006 91.75 91.80 90.59 91.62 4,012 -0.03(-0.03%)
Oct 30, 2006 92.00 92.00 91.28 91.65 2,817 +0.92(+1.01%)
Oct 27, 2006 91.05 91.05 90.29 90.73 4,700 -0.38(-0.42%)
Oct 26, 2006 90.99 91.11 90.99 91.11 7,330 +0.10(+0.11%)
Oct 25, 2006 91.30 92.00 90.64 91.01 8,155 +0.06(+0.07%)
Oct 24, 2006 90.96 91.17 90.95 90.95 4,513 -0.01(-0.01%)
Oct 23, 2006 90.72 92.10 90.72 90.96 4,825 -0.34(-0.37%)
Oct 20, 2006 91.70 91.71 90.41 91.30 5,008 +0.31(+0.34%)
Oct 19, 2006 91.24 91.27 90.31 90.99 2,793 -0.01(-0.01%)
Oct 18, 2006 89.53 91.75 89.53 91.00 2,807 +0.84(+0.93%)
Oct 17, 2006 89.14 91.00 89.10 90.16 3,154 -0.12(-0.13%)
Oct 16, 2006 89.46 91.40 89.46 90.28 5,698 +0.29(+0.32%)
Oct 13, 2006 90.61 91.00 89.40 89.99 7,389 -0.11(-0.12%)
Oct 12, 2006 90.37 90.37 89.33 90.10 5,922 +0.71(+0.79%)
Oct 11, 2006 91.07 91.50 89.39 89.39 4,262 -2.07(-2.26%)
Oct 10, 2006 92.00 92.00 91.46 91.46 3,545 -0.18(-0.20%)
Oct 09, 2006 92.00 92.50 91.39 91.64 5,564 -0.51(-0.55%)
Oct 06, 2006 93.00 93.41 92.07 92.15 609 -1.49(-1.59%)
Oct 05, 2006 93.76 94.49 93.28 93.64 6,657 -0.44(-0.47%)
Oct 04, 2006 92.01 94.08 92.01 94.08 1,100 +1.07(+1.15%)
Oct 03, 2006 93.50 93.50 92.35 93.01 2,625 +0.01(+0.01%)
Oct 02, 2006 95.35 97.89 92.39 93.00 3,025 -2.54(-2.66%)
Sep 29, 2006 96.06 97.00 95.54 95.54 2,356 -1.60(-1.65%)
Sep 28, 2006 97.87 98.01 97.07 97.14 6,117 +0.14(+0.14%)
Sep 27, 2006 98.00 98.50 97.00 97.00 4,210 +0.50(+0.52%)
Sep 26, 2006 97.50 97.50 96.50 96.50 1,850 -0.50(-0.52%)
Sep 25, 2006 98.02 98.02 96.50 97.00 2,244 -0.41(-0.42%)
Sep 22, 2006 97.58 98.38 96.51 97.41 2,900 +0.61(+0.63%)
Sep 21, 2006 97.50 97.53 96.80 96.80 1,643 -1.20(-1.22%)
Sep 20, 2006 99.39 99.39 97.83 98.00 1,500 +0.30(+0.31%)
Sep 19, 2006 99.35 99.35 96.67 97.70 1,707 +0.11(+0.11%)
Sep 18, 2006 97.52 100.26 97.52 97.59 1,811 -0.41(-0.42%)
Sep 15, 2006 100.00 100.00 97.25 98.00 22,480 -1.50(-1.51%)
Sep 14, 2006 98.35 99.77 98.35 99.50 2,800 +1.15(+1.17%)
Sep 13, 2006 98.77 99.19 97.22 98.35 1,609 +0.38(+0.39%)
Sep 12, 2006 98.67 98.67 96.43 97.97 1,410 +0.83(+0.85%)
Sep 11, 2006 95.14 98.76 95.14 97.14 2,110 +1.14(+1.19%)
Sep 08, 2006 96.00 96.00 96.00 96.00 399 -0.81(-0.84%)
Sep 07, 2006 98.25 99.62 96.81 96.81 7,500 -1.50(-1.53%)
Sep 06, 2006 96.56 99.11 96.56 98.31 2,369 +1.01(+1.04%)
Sep 05, 2006 97.07 98.82 97.00 97.30 3,488 +1.22(+1.27%)
Sep 01, 2006 95.52 97.00 95.00 96.08 2,185 +1.18(+1.24%)
Aug 31, 2006 96.30 96.30 94.30 94.90 5,921 +0.38(+0.40%)
Aug 30, 2006 95.33 95.60 92.71 94.52 6,997 -0.80(-0.84%)
Aug 29, 2006 97.27 97.27 93.22 95.32 19,483 -0.68(-0.71%)
Aug 28, 2006 96.49 96.49 95.52 96.00 2,066 -0.01(-0.01%)
Aug 25, 2006 95.64 97.37 95.64 96.01 1,514 -0.49(-0.50%)
Aug 24, 2006 97.55 97.55 96.50 96.50 2,001 -0.49(-0.51%)
Aug 23, 2006 96.95 99.16 96.55 96.99 1,176 -0.84(-0.86%)
Aug 22, 2006 96.76 99.35 96.76 97.83 1,569 -2.01(-2.01%)
Aug 21, 2006 100.00 101.03 99.09 99.84 3,803 -0.36(-0.36%)
Aug 18, 2006 102.09 104.94 99.30 100.20 5,869 -0.71(-0.70%)
Aug 17, 2006 98.00 101.09 98.00 100.91 2,961 +1.92(+1.94%)
Aug 16, 2006 96.76 98.99 95.65 98.99 1,108 +2.29(+2.37%)
Aug 15, 2006 96.75 96.89 96.00 96.70 1,241 +2.37(+2.51%)
Aug 14, 2006 93.00 94.63 93.00 94.33 500 -0.45(-0.47%)
Aug 11, 2006 93.79 94.78 93.31 94.78 3,680 -0.24(-0.25%)
Aug 10, 2006 90.68 96.03 90.68 95.02 4,868 +4.77(+5.29%)
Aug 09, 2006 89.22 92.99 89.00 90.25 6,825 +0.25(+0.28%)
Aug 08, 2006 91.20 92.79 90.00 90.00 2,231 -2.25(-2.44%)
Aug 07, 2006 91.60 94.95 91.60 92.25 2,139 -0.28(-0.30%)
Aug 04, 2006 91.23 94.00 89.00 92.53 9,667 +2.19(+2.42%)
Aug 03, 2006 90.38 90.38 90.34 90.34 400 +1.01(+1.13%)
Aug 02, 2006 90.58 90.58 89.25 89.33 606 -0.01(-0.01%)
Aug 01, 2006 91.45 91.45 88.50 89.34 4,152 -1.68(-1.85%)
Jul 31, 2006 88.26 91.49 87.83 91.02 2,037 +0.97(+1.08%)
Jul 28, 2006 91.83 91.87 89.02 90.05 3,499 +1.95(+2.21%)
Jul 27, 2006 91.75 91.76 87.97 88.10 2,318 -2.45(-2.71%)
Jul 26, 2006 92.87 92.87 90.11 90.55 5,821 -2.05(-2.21%)
Jul 25, 2006 92.00 92.60 91.56 92.60 2,091 +0.60(+0.65%)
Jul 24, 2006 88.78 92.00 88.78 92.00 3,844 +4.92(+5.65%)
Jul 21, 2006 86.65 87.85 84.25 87.08 4,396 +0.58(+0.67%)
Jul 20, 2006 90.60 90.60 86.33 86.50 3,056 -4.09(-4.51%)
Jul 19, 2006 89.98 90.59 88.14 90.59 6,577 +0.87(+0.97%)
Jul 18, 2006 91.04 91.04 88.21 89.72 4,388 -0.30(-0.33%)
Jul 17, 2006 88.98 90.02 88.25 90.02 3,975 +1.05(+1.18%)
Jul 14, 2006 89.40 89.60 88.30 88.97 3,059 +0.82(+0.93%)
Jul 13, 2006 88.00 89.50 88.00 88.15 2,175 -0.36(-0.41%)
Jul 12, 2006 89.76 91.03 88.36 88.51 4,364 -2.39(-2.63%)
Jul 11, 2006 90.10 90.90 88.15 90.90 1,826 +0.34(+0.38%)
Jul 10, 2006 90.90 90.90 89.15 90.56 2,272 +2.39(+2.71%)
Jul 07, 2006 92.18 92.18 88.17 88.17 1,300 -2.08(-2.30%)
Jul 06, 2006 89.62 90.25 87.68 90.25 3,919 -1.65(-1.80%)
Jul 05, 2006 87.50 91.90 87.50 91.90 3,481 +0.90(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.