Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.50 -0.17 (-1.46%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.150 4.190 4.020 4.090 2,804,557 -0.07(-1.68%)
Apr 27, 2007 4.310 4.390 4.100 4.160 2,542,852 -0.19(-4.37%)
Apr 26, 2007 4.400 4.400 4.260 4.350 1,217,419 -0.02(-0.46%)
Apr 25, 2007 4.380 4.430 4.340 4.370 559,574 +0.00(+0.00%)
Apr 24, 2007 4.270 4.370 4.190 4.370 1,485,410 +0.10(+2.34%)
Apr 23, 2007 4.320 4.350 4.240 4.270 1,442,592 -0.07(-1.61%)
Apr 20, 2007 4.380 4.380 4.310 4.340 700,726 +0.00(+0.00%)
Apr 19, 2007 4.370 4.370 4.330 4.340 691,012 -0.05(-1.14%)
Apr 18, 2007 4.370 4.450 4.350 4.390 959,620 -0.01(-0.23%)
Apr 17, 2007 4.460 4.480 4.390 4.400 1,633,588 -0.07(-1.57%)
Apr 16, 2007 4.360 4.490 4.360 4.470 1,437,320 +0.12(+2.76%)
Apr 13, 2007 4.380 4.440 4.310 4.350 1,225,201 -0.04(-0.91%)
Apr 12, 2007 4.320 4.410 4.270 4.390 997,867 +0.06(+1.39%)
Apr 11, 2007 4.400 4.400 4.250 4.330 1,486,673 -0.05(-1.14%)
Apr 10, 2007 4.300 4.380 4.250 4.380 848,580 +0.07(+1.62%)
Apr 09, 2007 4.380 4.400 4.310 4.310 1,565,074 -0.07(-1.60%)
Apr 05, 2007 4.420 4.450 4.350 4.380 621,620 -0.02(-0.45%)
Apr 04, 2007 4.270 4.400 4.230 4.400 1,142,492 +0.12(+2.80%)
Apr 03, 2007 4.220 4.290 4.200 4.280 822,453 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.