Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.262 7.311 7.229 7.260 1,284,666 +0.02(+0.24%)
Mar 29, 2007 7.292 7.299 7.229 7.243 1,678,569 -0.00(-0.05%)
Mar 28, 2007 7.229 7.288 7.210 7.247 1,168,903 +0.01(+0.11%)
Mar 27, 2007 7.239 7.276 7.210 7.239 1,114,095 -0.04(-0.62%)
Mar 26, 2007 7.313 7.317 7.247 7.284 585,988 -0.03(-0.37%)
Mar 23, 2007 7.288 7.333 7.284 7.311 662,822 +0.03(+0.40%)
Mar 22, 2007 7.438 7.438 7.251 7.282 1,523,877 +0.01(+0.19%)
Mar 21, 2007 7.358 7.358 7.169 7.268 614,160 +0.07(+0.98%)
Mar 20, 2007 7.145 7.210 7.122 7.198 704,825 +0.04(+0.49%)
Mar 19, 2007 7.182 7.182 7.130 7.163 805,734 +0.00(+0.03%)
Mar 16, 2007 7.188 7.223 7.149 7.161 1,008,576 -0.03(-0.35%)
Mar 15, 2007 7.190 7.239 7.165 7.186 1,036,236 +0.06(+0.88%)
Mar 14, 2007 7.096 7.151 7.038 7.124 1,168,903 +0.02(+0.30%)
Mar 13, 2007 7.214 7.186 7.093 7.102 1,101,289 -0.11(-1.54%)
Mar 12, 2007 7.161 7.217 7.141 7.214 818,539 +0.07(+1.04%)
Mar 09, 2007 7.184 7.198 7.124 7.139 954,792 -0.03(-0.35%)
Mar 08, 2007 7.137 7.173 7.132 7.165 785,244 +0.06(+0.80%)
Mar 07, 2007 7.153 7.153 7.098 7.108 968,110 -0.04(-0.63%)
Mar 06, 2007 7.095 7.176 7.089 7.153 1,195,027 +0.07(+1.02%)
Mar 05, 2007 7.096 7.134 7.071 7.081 1,219,613 -0.03(-0.44%)
Mar 02, 2007 7.176 7.178 7.093 7.112 1,348,183 -0.07(-1.03%)
Mar 01, 2007 7.093 7.202 7.077 7.186 1,356,050 +0.06(+0.88%)
Feb 28, 2007 7.155 7.196 7.118 7.124 1,978,735 -0.03(-0.44%)
Feb 27, 2007 7.247 7.268 7.102 7.155 1,482,386 -0.18(-2.40%)
Feb 26, 2007 7.284 7.335 7.253 7.331 1,400,942 +0.05(+0.64%)
Feb 23, 2007 7.299 7.299 7.241 7.284 1,019,845 -0.02(-0.21%)
Feb 22, 2007 7.409 7.422 7.278 7.299 1,335,377 -0.12(-1.66%)
Feb 21, 2007 7.360 7.444 7.358 7.422 1,124,339 +0.03(+0.40%)
Feb 20, 2007 7.422 7.444 7.298 7.393 2,081,180 -0.04(-0.50%)
Feb 16, 2007 7.516 7.569 7.409 7.430 2,399,274 -0.21(-2.73%)
Feb 15, 2007 7.604 7.643 7.532 7.639 2,042,763 +0.04(+0.46%)
Feb 14, 2007 7.516 7.604 7.516 7.604 1,455,863 +0.09(+1.14%)
Feb 13, 2007 7.438 7.518 7.417 7.518 892,746 +0.10(+1.32%)
Feb 12, 2007 7.421 7.428 7.380 7.421 1,224,167 +0.00(+0.05%)
Feb 09, 2007 7.411 7.438 7.364 7.417 1,056,725 +0.01(+0.08%)
Feb 08, 2007 7.409 7.428 7.378 7.411 572,670 -0.02(-0.29%)
Feb 07, 2007 7.411 7.432 7.354 7.432 1,004,990 +0.02(+0.29%)
Feb 06, 2007 7.370 7.415 7.331 7.411 1,063,384 +0.07(+0.96%)
Feb 05, 2007 7.380 7.380 7.298 7.340 1,055,701 -0.04(-0.61%)
Feb 02, 2007 7.403 7.403 7.348 7.385 788,830 -0.02(-0.24%)
Feb 01, 2007 7.393 7.407 7.319 7.403 1,097,703 +0.00(+0.05%)
Jan 31, 2007 7.321 7.415 7.292 7.399 1,332,304 +0.06(+0.82%)
Jan 30, 2007 7.290 7.348 7.272 7.339 570,109 +0.04(+0.62%)
Jan 29, 2007 7.296 7.352 7.280 7.294 1,310,278 -0.00(-0.03%)
Jan 26, 2007 7.389 7.389 7.251 7.296 1,123,827 -0.10(-1.29%)
Jan 25, 2007 7.385 7.401 7.358 7.391 1,262,128 +0.01(+0.08%)
Jan 24, 2007 7.350 7.409 7.340 7.385 504,544 +0.05(+0.64%)
Jan 23, 2007 7.339 7.399 7.301 7.339 783,196 -0.00(-0.03%)
Jan 22, 2007 7.340 7.362 7.319 7.340 899,983 -0.01(-0.19%)
Jan 19, 2007 7.258 7.362 7.257 7.354 792,928 +0.08(+1.10%)
Jan 18, 2007 7.290 7.364 7.274 7.274 777,561 -0.03(-0.40%)
Jan 17, 2007 7.276 7.333 7.266 7.303 945,059 +0.01(+0.11%)
Jan 16, 2007 7.378 7.409 7.274 7.296 1,067,994 -0.05(-0.69%)
Jan 12, 2007 7.393 7.426 7.331 7.346 974,769 -0.04(-0.48%)
Jan 11, 2007 7.305 7.395 7.305 7.381 770,390 +0.10(+1.37%)
Jan 10, 2007 7.214 7.294 7.206 7.282 1,328,718 +0.04(+0.48%)
Jan 09, 2007 7.311 7.329 7.241 7.247 1,390,185 -0.06(-0.78%)
Jan 08, 2007 7.325 7.346 7.272 7.303 924,570 -0.03(-0.45%)
Jan 05, 2007 7.266 7.364 7.233 7.337 1,012,161 -0.05(-0.66%)
Jan 04, 2007 7.448 7.448 7.358 7.385 908,179 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.