Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.972 7.001 6.714 6.792 693,603 -0.16(-2.37%)
Mar 29, 2007 6.860 7.122 6.797 6.957 349,378 +0.15(+2.14%)
Mar 28, 2007 6.996 7.006 6.792 6.811 551,997 -0.23(-3.31%)
Mar 27, 2007 7.103 7.156 6.967 7.044 142,224 -0.11(-1.49%)
Mar 26, 2007 7.132 7.277 7.044 7.151 121,818 +0.01(+0.20%)
Mar 23, 2007 7.175 7.214 7.054 7.137 98,114 -0.01(-0.14%)
Mar 22, 2007 7.200 7.209 7.006 7.146 122,643 -0.03(-0.47%)
Mar 21, 2007 7.010 7.200 6.889 7.180 187,571 +0.19(+2.78%)
Mar 20, 2007 6.826 6.996 6.797 6.986 232,094 +0.15(+2.13%)
Mar 19, 2007 6.899 7.020 6.802 6.841 317,429 -0.02(-0.35%)
Mar 16, 2007 6.976 7.073 6.841 6.865 364,837 -0.12(-1.67%)
Mar 15, 2007 6.909 7.049 6.875 6.981 373,082 +0.08(+1.20%)
Mar 14, 2007 6.841 6.904 6.778 6.899 234,361 +0.06(+0.85%)
Mar 13, 2007 7.035 6.996 6.841 6.841 324,025 -0.19(-2.76%)
Mar 12, 2007 6.913 7.083 6.879 7.035 126,353 +0.04(+0.62%)
Mar 09, 2007 6.942 7.069 6.918 6.991 347,523 +0.11(+1.62%)
Mar 08, 2007 6.816 6.962 6.816 6.879 206,741 +0.04(+0.57%)
Mar 07, 2007 6.841 6.875 6.763 6.841 180,563 +0.00(+0.00%)
Mar 06, 2007 6.739 6.957 6.705 6.841 201,382 +0.15(+2.25%)
Mar 05, 2007 6.802 6.865 6.661 6.690 215,398 -0.16(-2.34%)
Mar 02, 2007 6.962 6.986 6.816 6.850 259,714 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.