Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0800 0.0800 0.0700 0.0700 45,500 +0.01(+7.69%)
Feb 27, 2007 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 26, 2007 0.0600 0.0650 0.0510 0.0650 62,000 -0.00(-5.80%)
Feb 23, 2007 0.0690 0.0700 0.0690 0.0690 48,000 -0.00(-1.43%)
Feb 22, 2007 0.0520 0.0700 0.0510 0.0700 151,975 +0.01(+7.69%)
Feb 21, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2007 0.0650 0.0650 0.0650 0.0650 9,734 +0.01(+18.18%)
Feb 16, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2007 0.0530 0.0550 0.0500 0.0550 25,000 -0.01(-15.38%)
Feb 12, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0650 0.0600 0.0650 48,900 +0.00(+0.00%)
Feb 05, 2007 0.0600 0.0650 0.0600 0.0650 33,934 +0.01(+8.33%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 01, 2007 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Jan 31, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2007 0.0800 0.0800 0.0800 0.0800 27,500 +0.01(+23.08%)
Jan 25, 2007 0.0700 0.0700 0.0650 0.0650 130,000 +0.01(+8.33%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2007 0.0700 0.0700 0.0600 0.0600 40,000 +0.01(+15.38%)
Jan 22, 2007 0.0510 0.0600 0.0510 0.0520 50,200 -0.01(-13.33%)
Jan 19, 2007 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 18, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2007 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Jan 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2007 0.0700 0.0700 0.0700 0.0700 48,500 +0.01(+16.67%)
Jan 10, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2007 0.0500 0.0600 0.0500 0.0600 89,534 -0.01(-14.29%)
Dec 29, 2006 0.0650 0.0700 0.0600 0.0700 65,000 +0.01(+7.69%)
Dec 28, 2006 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 27, 2006 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Dec 26, 2006 0.0660 0.0700 0.0650 0.0700 150,000 +0.00(+0.00%)
Dec 22, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2006 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2006 0.0600 0.0900 0.0600 0.0700 38,366 -0.01(-12.50%)
Dec 15, 2006 0.0700 0.0900 0.0700 0.0800 23,750 +0.00(+0.00%)
Dec 14, 2006 0.0700 0.0800 0.0700 0.0800 16,000 +0.02(+33.33%)
Dec 13, 2006 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-7.69%)
Dec 12, 2006 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 11, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2006 0.0700 0.0700 0.0600 0.0600 59,000 -0.02(-25.00%)
Dec 07, 2006 0.0800 0.1000 0.0800 0.0800 58,000 +0.01(+14.29%)
Dec 06, 2006 0.0750 0.0800 0.0700 0.0700 410,000 +0.00(+0.00%)
Dec 05, 2006 0.0700 0.0750 0.0700 0.0700 81,000 +0.01(+16.67%)
Dec 04, 2006 0.0700 0.0700 0.0600 0.0600 20,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.