Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.21 +0.09 (+0.69%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.877 4.906 4.869 4.903 477,635 +0.03(+0.55%)
Apr 27, 2006 4.879 4.882 4.842 4.877 507,932 +0.00(+0.05%)
Apr 26, 2006 4.925 4.930 4.853 4.874 692,702 -0.04(-0.76%)
Apr 25, 2006 4.949 4.954 4.847 4.911 720,755 -0.02(-0.49%)
Apr 24, 2006 4.935 4.960 4.906 4.935 547,953 -0.01(-0.11%)
Apr 21, 2006 4.949 4.981 4.901 4.941 555,060 +0.02(+0.49%)
Apr 20, 2006 4.885 4.946 4.882 4.917 548,327 +0.04(+0.88%)
Apr 19, 2006 4.823 4.879 4.802 4.874 745,441 +0.06(+1.17%)
Apr 18, 2006 4.847 4.874 4.810 4.818 773,493 -0.02(-0.44%)
Apr 17, 2006 4.925 4.933 4.799 4.839 696,817 -0.08(-1.58%)
Apr 13, 2006 4.933 4.933 4.901 4.917 576,753 -0.02(-0.33%)
Apr 12, 2006 4.951 4.973 4.927 4.933 599,195 -0.04(-0.75%)
Apr 11, 2006 4.970 5.002 4.946 4.970 584,608 -0.01(-0.16%)
Apr 10, 2006 4.989 5.008 4.946 4.978 553,563 -0.04(-0.80%)
Apr 07, 2006 5.056 5.085 4.994 5.018 618,645 -0.01(-0.21%)
Apr 06, 2006 5.066 5.069 5.029 5.029 405,448 -0.03(-0.58%)
Apr 05, 2006 5.069 5.080 5.045 5.058 470,903 -0.01(-0.21%)
Apr 04, 2006 5.072 5.093 5.050 5.069 547,953 -0.03(-0.63%)
Apr 03, 2006 5.037 5.117 4.989 5.101 1,413,832 +0.10(+2.03%)
Mar 31, 2006 5.066 5.066 4.986 5.000 773,119 +0.03(+0.59%)
Mar 30, 2006 5.000 5.013 4.965 4.970 505,314 -0.00(-0.05%)
Mar 29, 2006 4.970 5.000 4.946 4.973 611,164 +0.04(+0.87%)
Mar 28, 2006 4.986 4.989 4.925 4.930 964,996 -0.01(-0.27%)
Mar 27, 2006 4.949 4.973 4.919 4.943 804,911 -0.02(-0.48%)
Mar 24, 2006 4.976 4.984 4.933 4.968 763,020 +0.01(+0.11%)
Mar 23, 2006 5.016 5.032 4.946 4.962 1,045,412 -0.09(-1.75%)
Mar 22, 2006 5.074 5.077 5.024 5.050 887,198 -0.15(-2.83%)
Mar 21, 2006 5.227 5.227 5.179 5.197 792,942 -0.03(-0.56%)
Mar 20, 2006 5.213 5.238 5.200 5.227 737,586 +0.02(+0.41%)
Mar 17, 2006 5.197 5.211 5.187 5.205 614,904 +0.02(+0.41%)
Mar 16, 2006 5.173 5.213 5.157 5.184 920,112 +0.02(+0.31%)
Mar 15, 2006 5.208 5.213 5.157 5.168 910,014 -0.02(-0.41%)
Mar 14, 2006 5.173 5.189 5.155 5.189 800,797 +0.03(+0.67%)
Mar 13, 2006 5.160 5.184 5.141 5.155 1,082,815 +0.02(+0.36%)
Mar 10, 2006 5.133 5.152 5.109 5.136 650,811 +0.01(+0.21%)
Mar 09, 2006 5.163 5.173 4.866 5.125 960,134 +0.01(+0.16%)
Mar 08, 2006 5.088 5.136 5.069 5.117 1,129,195 +0.04(+0.84%)
Mar 07, 2006 5.077 5.082 5.016 5.074 741,700 +0.00(+0.00%)
Mar 06, 2006 5.120 5.123 5.061 5.074 604,057 -0.05(-0.89%)
Mar 03, 2006 5.093 5.120 5.032 5.120 594,333 +0.04(+0.79%)
Mar 02, 2006 5.080 5.112 5.061 5.080 841,192 -0.01(-0.26%)
Mar 01, 2006 5.053 5.104 5.032 5.093 698,313 +0.04(+0.79%)
Feb 28, 2006 5.026 5.053 4.994 5.053 782,844 +0.03(+0.53%)
Feb 27, 2006 5.064 5.066 5.016 5.026 754,791 -0.04(-0.74%)
Feb 24, 2006 5.053 5.064 5.021 5.064 564,410 +0.04(+0.74%)
Feb 23, 2006 5.013 5.040 4.973 5.026 895,052 +0.01(+0.27%)
Feb 22, 2006 5.013 5.077 4.978 5.013 785,088 +0.01(+0.16%)
Feb 21, 2006 5.010 5.013 4.951 5.005 610,042 +0.03(+0.65%)
Feb 17, 2006 4.986 4.986 4.930 4.973 417,417 +0.01(+0.11%)
Feb 16, 2006 4.933 4.976 4.914 4.968 453,323 +0.03(+0.70%)
Feb 15, 2006 4.933 4.943 4.909 4.933 433,874 +0.01(+0.16%)
Feb 14, 2006 4.903 4.941 4.895 4.925 563,288 -0.01(-0.22%)
Feb 13, 2006 4.946 4.949 4.898 4.935 536,358 -0.01(-0.22%)
Feb 10, 2006 4.960 4.965 4.933 4.946 492,597 -0.01(-0.22%)
Feb 09, 2006 4.941 4.970 4.930 4.957 655,299 -0.02(-0.48%)
Feb 08, 2006 4.960 4.984 4.949 4.981 417,791 +0.02(+0.43%)
Feb 07, 2006 4.970 4.970 4.933 4.960 455,568 -0.00(-0.05%)
Feb 06, 2006 4.973 4.973 4.946 4.962 504,191 -0.01(-0.11%)
Feb 03, 2006 4.962 4.973 4.946 4.968 348,221 +0.01(+0.22%)
Feb 02, 2006 4.976 5.000 4.957 4.957 596,577 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.