Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.984 7.125 6.984 7.125 74,000 +0.05(+0.75%)
Oct 30, 2006 7.037 7.074 7.035 7.072 101,115 +0.05(+0.65%)
Oct 27, 2006 6.987 7.026 6.948 7.026 29,374 +0.06(+0.81%)
Oct 26, 2006 6.975 6.975 6.922 6.970 74,565 +0.04(+0.56%)
Oct 25, 2006 6.966 6.984 6.895 6.931 62,137 +0.00(+0.05%)
Oct 24, 2006 6.922 6.927 6.869 6.927 145,741 +0.03(+0.38%)
Oct 23, 2006 6.871 6.902 6.869 6.900 145,176 -0.00(-0.03%)
Oct 20, 2006 6.869 6.939 6.865 6.902 42,931 -0.00(-0.03%)
Oct 19, 2006 6.869 6.922 6.860 6.904 79,649 +0.04(+0.52%)
Oct 18, 2006 6.904 6.991 6.860 6.869 209,009 -0.04(-0.51%)
Oct 17, 2006 6.957 6.980 6.879 6.904 28,244 -0.09(-1.27%)
Oct 16, 2006 6.860 7.019 6.860 6.993 34,458 +0.09(+1.28%)
Oct 13, 2006 6.815 6.904 6.815 6.904 87,557 +0.04(+0.65%)
Oct 12, 2006 6.915 6.946 6.837 6.860 89,817 -0.01(-0.15%)
Oct 11, 2006 6.780 6.870 6.780 6.870 25,984 +0.05(+0.81%)
Oct 10, 2006 6.780 6.835 6.780 6.815 22,030 +0.03(+0.39%)
Oct 09, 2006 6.762 6.815 6.762 6.789 20,336 +0.01(+0.10%)
Oct 06, 2006 6.780 6.993 6.780 6.782 49,145 -0.04(-0.62%)
Oct 05, 2006 6.844 6.860 6.777 6.824 52,534 -0.02(-0.28%)
Oct 04, 2006 6.904 7.203 6.815 6.844 44,061 -0.06(-0.87%)
Oct 03, 2006 6.954 6.954 6.863 6.904 53,664 -0.09(-1.34%)
Oct 02, 2006 6.709 7.240 6.709 6.998 164,947 +0.31(+4.69%)
Sep 29, 2006 6.568 6.684 6.568 6.684 70,611 +0.15(+2.22%)
Sep 28, 2006 6.338 6.568 6.338 6.539 173,421 +0.10(+1.51%)
Sep 27, 2006 6.566 6.566 6.442 6.442 225,391 -0.08(-1.22%)
Sep 26, 2006 6.522 6.592 6.522 6.522 106,199 -0.01(-0.19%)
Sep 25, 2006 6.644 6.644 6.534 6.534 58,748 -0.08(-1.18%)
Sep 22, 2006 6.612 6.630 6.594 6.612 67,221 -0.04(-0.64%)
Sep 21, 2006 6.642 6.674 6.637 6.654 83,603 -0.02(-0.32%)
Sep 20, 2006 6.644 6.736 6.644 6.676 60,443 +0.03(+0.40%)
Sep 19, 2006 6.736 6.736 6.644 6.649 15,816 -0.08(-1.13%)
Sep 18, 2006 6.727 6.761 6.688 6.725 80,214 +0.10(+1.47%)
Sep 15, 2006 6.628 6.630 6.621 6.628 30,504 -0.00(-0.03%)
Sep 14, 2006 6.638 6.653 6.597 6.630 183,589 -0.06(-0.85%)
Sep 13, 2006 6.683 6.716 6.656 6.686 212,963 +0.01(+0.19%)
Sep 12, 2006 6.699 6.731 6.670 6.674 102,810 -0.07(-1.02%)
Sep 11, 2006 6.808 6.812 6.743 6.743 128,230 -0.07(-0.96%)
Sep 08, 2006 6.727 6.815 6.727 6.808 83,038 +0.04(+0.55%)
Sep 07, 2006 6.798 6.815 6.729 6.771 52,534 +0.00(+0.00%)
Sep 06, 2006 6.842 6.842 6.771 6.771 44,626 -0.06(-0.91%)
Sep 05, 2006 6.803 6.846 6.784 6.833 49,145 +0.04(+0.57%)
Sep 01, 2006 6.789 6.794 6.686 6.794 123,710 -0.02(-0.31%)
Aug 31, 2006 6.665 6.833 6.665 6.815 189,803 +0.12(+1.85%)
Aug 30, 2006 6.658 6.739 6.658 6.692 141,222 -0.00(-0.05%)
Aug 29, 2006 6.665 6.706 6.585 6.695 146,306 +0.07(+1.12%)
Aug 28, 2006 6.523 6.638 6.504 6.621 102,245 +0.01(+0.13%)
Aug 25, 2006 6.557 6.785 6.557 6.612 76,825 +0.01(+0.16%)
Aug 24, 2006 6.647 6.647 6.461 6.601 161,558 -0.09(-1.35%)
Aug 23, 2006 6.644 6.762 6.568 6.692 77,954 +0.00(+0.05%)
Aug 22, 2006 6.754 6.771 6.550 6.688 101,115 -0.04(-0.66%)
Aug 21, 2006 6.860 6.904 6.729 6.732 105,069 -0.08(-1.22%)
Aug 18, 2006 6.904 6.993 6.727 6.815 98,855 -0.09(-1.28%)
Aug 17, 2006 6.860 6.939 6.860 6.904 54,794 +0.05(+0.78%)
Aug 16, 2006 6.851 6.957 6.833 6.851 54,794 -0.05(-0.77%)
Aug 15, 2006 6.847 6.904 6.847 6.904 22,595 +0.04(+0.57%)
Aug 14, 2006 6.856 6.931 6.856 6.865 31,633 -0.04(-0.51%)
Aug 11, 2006 6.828 6.904 6.792 6.900 49,145 +0.04(+0.54%)
Aug 10, 2006 7.023 7.023 6.851 6.863 37,282 -0.13(-1.90%)
Aug 09, 2006 6.815 6.996 6.815 6.996 28,809 +0.10(+1.39%)
Aug 08, 2006 6.849 6.984 6.849 6.900 44,061 +0.06(+0.85%)
Aug 07, 2006 6.991 6.993 6.819 6.842 59,878 -0.12(-1.78%)
Aug 04, 2006 6.923 6.993 6.923 6.966 51,405 -0.00(-0.03%)
Aug 03, 2006 7.030 7.116 6.966 6.968 87,557 -0.08(-1.13%)
Aug 02, 2006 6.975 7.047 6.961 7.047 58,183 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.