Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.110 3.140 3.080 3.140 1,201,448 +0.04(+1.29%)
Jun 29, 2006 3.100 3.100 3.100 3.100 0 -0.02(-0.64%)
Jun 28, 2006 3.220 3.270 3.100 3.120 53,582 -0.03(-0.95%)
Jun 27, 2006 3.190 3.200 3.110 3.150 28,715 +0.13(+4.30%)
Jun 23, 2006 3.040 3.040 2.940 3.020 12,525 +0.07(+2.37%)
Jun 22, 2006 3.000 3.040 2.950 2.950 30,140 -0.09(-2.96%)
Jun 21, 2006 3.060 3.060 3.000 3.040 12,152 -0.01(-0.33%)
Jun 20, 2006 3.160 3.160 3.050 3.050 39,051 -0.11(-3.48%)
Jun 19, 2006 3.080 3.180 3.080 3.160 31,010 +0.00(+0.00%)
Jun 16, 2006 3.100 3.160 3.090 3.160 51,378 -0.03(-0.94%)
Jun 15, 2006 2.990 3.190 2.950 3.190 27,759 +0.26(+8.87%)
Jun 14, 2006 3.020 3.020 2.930 2.930 15,033 -0.07(-2.33%)
Jun 13, 2006 3.020 3.040 2.980 3.000 42,453 -0.09(-2.91%)
Jun 12, 2006 3.170 3.170 3.050 3.090 98,946 -0.10(-3.13%)
Jun 09, 2006 3.250 3.250 3.190 3.190 144,812 -0.05(-1.54%)
Jun 08, 2006 3.320 3.320 3.070 3.240 43,423 -0.01(-0.31%)
Jun 07, 2006 3.260 3.280 3.220 3.250 31,507 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.