Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.930 10.00 9.785 9.871 76,938 -0.06(-0.60%)
Feb 27, 2006 9.779 9.963 9.713 9.930 56,795 +0.21(+2.17%)
Feb 24, 2006 9.673 9.871 9.574 9.719 89,357 +0.09(+0.96%)
Feb 23, 2006 10.03 10.03 9.627 9.627 134,490 -0.40(-3.95%)
Feb 22, 2006 9.990 10.04 9.904 10.02 76,181 +0.05(+0.46%)
Feb 21, 2006 9.917 10.10 9.785 9.977 143,426 +0.02(+0.20%)
Feb 17, 2006 10.02 10.09 9.389 9.957 127,069 -0.06(-0.59%)
Feb 16, 2006 9.924 10.02 9.884 10.02 154,634 +0.09(+0.86%)
Feb 15, 2006 9.937 10.02 9.878 9.930 85,116 +0.01(+0.13%)
Feb 14, 2006 10.02 10.15 9.825 9.917 142,820 -0.11(-1.05%)
Feb 13, 2006 10.07 10.07 9.851 10.02 93,749 -0.03(-0.33%)
Feb 10, 2006 10.22 10.23 9.996 10.06 140,397 -0.16(-1.55%)
Feb 09, 2006 10.04 10.23 10.00 10.21 175,383 +0.15(+1.44%)
Feb 08, 2006 9.825 10.07 9.693 10.07 184,167 +0.28(+2.90%)
Feb 07, 2006 9.957 10.04 9.739 9.785 126,766 -0.13(-1.27%)
Feb 06, 2006 9.752 10.02 9.719 9.911 238,084 +0.09(+0.87%)
Feb 03, 2006 9.772 9.851 9.620 9.825 85,722 +0.05(+0.54%)
Feb 02, 2006 9.864 9.864 9.561 9.772 176,291 -0.11(-1.07%)
Feb 01, 2006 9.640 9.930 9.580 9.878 192,346 +0.20(+2.12%)
Jan 31, 2006 9.699 9.772 9.653 9.673 173,565 -0.06(-0.61%)
Jan 30, 2006 9.680 9.752 9.660 9.732 113,741 +0.01(+0.07%)
Jan 27, 2006 9.706 9.990 9.693 9.726 118,436 -0.01(-0.14%)
Jan 26, 2006 9.838 9.838 9.653 9.739 103,291 -0.10(-1.01%)
Jan 25, 2006 9.759 9.838 9.699 9.838 141,760 +0.13(+1.36%)
Jan 24, 2006 9.673 9.805 9.614 9.706 144,789 +0.04(+0.41%)
Jan 23, 2006 9.726 9.805 9.627 9.666 121,768 -0.09(-0.95%)
Jan 20, 2006 10.00 10.03 9.719 9.759 163,872 -0.35(-3.46%)
Jan 19, 2006 9.970 10.50 9.904 10.11 291,699 +0.06(+0.59%)
Jan 18, 2006 9.884 10.21 9.884 10.05 510,095 +0.13(+1.33%)
Jan 17, 2006 9.779 9.950 9.746 9.917 330,623 +0.14(+1.42%)
Jan 13, 2006 9.838 9.878 9.719 9.779 73,000 -0.03(-0.34%)
Jan 12, 2006 9.871 9.911 9.653 9.812 237,024 -0.04(-0.40%)
Jan 11, 2006 9.818 9.911 9.640 9.851 189,771 +0.01(+0.13%)
Jan 10, 2006 9.845 9.937 9.739 9.838 282,309 -0.07(-0.67%)
Jan 09, 2006 9.904 9.970 9.891 9.904 244,294 +0.00(+0.00%)
Jan 06, 2006 9.891 9.950 9.746 9.904 361,065 +0.11(+1.08%)
Jan 05, 2006 9.772 9.884 9.706 9.798 241,719 -0.04(-0.40%)
Jan 04, 2006 9.792 9.878 9.640 9.838 305,633 +0.05(+0.54%)
Jan 03, 2006 9.759 9.805 9.686 9.785 290,185 +0.09(+0.95%)
Dec 30, 2005 9.620 9.693 9.534 9.693 147,212 +0.01(+0.07%)
Dec 29, 2005 9.719 9.779 9.627 9.686 104,957 -0.03(-0.34%)
Dec 28, 2005 9.429 9.732 9.409 9.719 206,582 +0.20(+2.08%)
Dec 27, 2005 9.640 9.686 9.415 9.521 132,976 -0.05(-0.55%)
Dec 23, 2005 9.561 9.699 9.561 9.574 111,621 +0.02(+0.21%)
Dec 22, 2005 9.561 9.660 9.481 9.554 227,331 -0.01(-0.07%)
Dec 21, 2005 9.567 9.673 9.488 9.561 226,877 +0.03(+0.35%)
Dec 20, 2005 9.541 9.640 9.501 9.528 211,732 +0.03(+0.28%)
Dec 19, 2005 9.257 9.587 9.257 9.501 257,622 -0.03(-0.28%)
Dec 16, 2005 9.706 9.785 9.468 9.528 442,850 -0.18(-1.84%)
Dec 15, 2005 9.739 9.752 9.600 9.706 312,600 +0.00(+0.00%)
Dec 14, 2005 9.739 9.785 9.666 9.706 267,012 -0.05(-0.54%)
Dec 13, 2005 9.699 9.792 9.666 9.759 179,169 +0.05(+0.48%)
Dec 12, 2005 9.706 9.798 9.653 9.713 197,646 +0.01(+0.07%)
Dec 09, 2005 9.706 9.726 9.607 9.706 154,331 -0.03(-0.27%)
Dec 08, 2005 9.732 9.891 9.647 9.732 399,988 +0.03(+0.27%)
Dec 07, 2005 9.660 9.739 9.580 9.706 205,825 +0.05(+0.48%)
Dec 06, 2005 9.765 9.838 9.620 9.660 251,564 -0.04(-0.41%)
Dec 05, 2005 9.686 9.805 9.508 9.699 413,771 +0.05(+0.48%)
Dec 02, 2005 9.580 9.732 9.409 9.653 313,205 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.