Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.27 12.55 12.24 12.55 7,459 +0.18(+1.46%)
Apr 27, 2006 12.38 12.68 12.16 12.37 15,308 +0.01(+0.05%)
Apr 26, 2006 11.89 12.38 11.89 12.36 8,559 +0.01(+0.05%)
Apr 25, 2006 12.23 12.36 12.23 12.36 3,348 +0.13(+1.05%)
Apr 24, 2006 12.23 12.23 11.81 12.23 12,104 -0.04(-0.31%)
Apr 21, 2006 12.26 12.51 12.24 12.27 2,862 -0.15(-1.24%)
Apr 20, 2006 12.74 12.74 12.23 12.42 5,855 -0.33(-2.56%)
Apr 19, 2006 12.75 12.75 12.75 12.75 1,010 +0.24(+1.89%)
Apr 18, 2006 12.29 12.51 12.29 12.51 3,889 +0.06(+0.46%)
Apr 17, 2006 12.55 12.55 12.45 12.45 968 -0.10(-0.82%)
Apr 13, 2006 12.56 12.84 12.55 12.55 3,838 +0.14(+1.14%)
Apr 12, 2006 12.66 12.67 12.12 12.41 10,239 -0.25(-1.98%)
Apr 11, 2006 12.92 12.92 12.38 12.66 2,657 -0.08(-0.66%)
Apr 10, 2006 12.87 12.87 12.74 12.75 2,268 -0.12(-0.95%)
Apr 07, 2006 12.14 12.87 12.14 12.87 10,058 +0.64(+5.21%)
Apr 06, 2006 12.93 13.02 12.23 12.23 26,358 -0.71(-5.47%)
Apr 05, 2006 12.48 12.99 12.32 12.94 22,223 +0.61(+4.96%)
Apr 04, 2006 12.01 12.41 12.01 12.33 24,284 +0.30(+2.48%)
Apr 03, 2006 11.93 12.10 11.93 12.03 13,485 +0.13(+1.06%)
Mar 31, 2006 11.58 11.90 11.58 11.90 17,253 +0.28(+2.38%)
Mar 30, 2006 11.90 11.90 11.56 11.63 6,302 -0.21(-1.79%)
Mar 29, 2006 11.65 11.90 11.65 11.84 8,147 +0.10(+0.88%)
Mar 28, 2006 11.63 11.78 11.61 11.74 4,475 -0.03(-0.28%)
Mar 27, 2006 11.58 11.78 11.58 11.77 9,619 +0.04(+0.38%)
Mar 24, 2006 11.68 11.86 11.59 11.73 4,396 +0.05(+0.45%)
Mar 23, 2006 11.73 11.80 11.56 11.67 15,384 -0.06(-0.55%)
Mar 22, 2006 11.58 11.75 11.58 11.74 7,303 +0.15(+1.33%)
Mar 21, 2006 11.73 11.83 11.58 11.58 4,714 -0.10(-0.88%)
Mar 20, 2006 11.58 11.71 11.58 11.69 2,057 -0.03(-0.22%)
Mar 17, 2006 11.68 11.78 11.45 11.71 10,466 -0.10(-0.87%)
Mar 16, 2006 11.67 11.81 11.65 11.81 4,809 +0.07(+0.60%)
Mar 15, 2006 11.58 11.74 11.56 11.74 5,923 -0.03(-0.27%)
Mar 14, 2006 11.37 11.78 11.36 11.78 6,910 +0.26(+2.29%)
Mar 13, 2006 11.63 11.63 11.45 11.51 4,285 +0.01(+0.06%)
Mar 10, 2006 11.52 11.53 11.34 11.51 15,384 -0.01(-0.11%)
Mar 09, 2006 11.58 11.61 11.52 11.52 21,780 -0.06(-0.56%)
Mar 08, 2006 11.71 11.71 11.58 11.58 1,779 -0.09(-0.77%)
Mar 07, 2006 11.71 11.71 11.63 11.67 2,540 -0.07(-0.64%)
Mar 06, 2006 12.06 12.06 11.58 11.75 2,091 +0.04(+0.31%)
Mar 03, 2006 11.58 11.79 11.58 11.71 3,794 -0.10(-0.87%)
Mar 02, 2006 11.87 11.87 11.71 11.81 2,371 +0.07(+0.60%)
Mar 01, 2006 11.70 11.74 11.59 11.74 3,330 -0.16(-1.35%)
Feb 28, 2006 11.81 11.90 11.58 11.90 932 +0.09(+0.76%)
Feb 27, 2006 11.99 11.99 11.58 11.81 13,684 +0.01(+0.05%)
Feb 24, 2006 11.81 11.81 11.58 11.81 3,139 +0.01(+0.11%)
Feb 23, 2006 11.94 12.10 11.62 11.80 20,826 +0.31(+2.70%)
Feb 22, 2006 11.43 11.49 11.42 11.49 3,944 +0.06(+0.50%)
Feb 21, 2006 11.52 11.52 11.40 11.43 26,983 -0.15(-1.33%)
Feb 17, 2006 11.42 11.58 11.42 11.58 5,760 +0.06(+0.56%)
Feb 16, 2006 11.56 11.56 11.42 11.52 4,040 -0.02(-0.19%)
Feb 15, 2006 11.44 11.54 11.42 11.54 1,087 -0.04(-0.37%)
Feb 14, 2006 11.52 11.59 11.35 11.58 6,806 +0.04(+0.33%)
Feb 13, 2006 11.59 11.75 11.54 11.54 5,513 -0.04(-0.39%)
Feb 10, 2006 11.42 11.74 11.42 11.59 12,918 -0.05(-0.44%)
Feb 09, 2006 11.97 11.97 11.20 11.64 22,292 -0.14(-1.15%)
Feb 08, 2006 11.25 11.90 11.20 11.78 17,219 +0.33(+2.85%)
Feb 07, 2006 11.45 11.45 11.30 11.45 2,276 -0.07(-0.63%)
Feb 06, 2006 11.65 11.65 11.31 11.52 4,349 -0.14(-1.19%)
Feb 03, 2006 11.45 11.67 11.45 11.66 1,429 +0.15(+1.29%)
Feb 02, 2006 11.74 11.74 11.48 11.51 4,158 -0.12(-1.05%)
Feb 01, 2006 11.48 11.63 11.45 11.63 11,591 +0.27(+2.38%)
Jan 31, 2006 11.31 11.44 11.20 11.36 8,646 -0.12(-1.06%)
Jan 30, 2006 11.41 11.62 11.20 11.49 20,910 -0.28(-2.41%)
Jan 27, 2006 11.16 11.83 11.00 11.77 30,964 +0.61(+5.49%)
Jan 26, 2006 11.03 11.29 10.94 11.16 20,236 +0.15(+1.40%)
Jan 25, 2006 11.07 11.26 10.88 11.00 20,057 -0.26(-2.29%)
Jan 24, 2006 11.07 11.29 11.02 11.26 18,133 +0.24(+2.22%)
Jan 23, 2006 11.10 11.10 10.84 11.02 10,753 -0.08(-0.75%)
Jan 20, 2006 11.16 11.36 10.88 11.10 20,136 -0.06(-0.58%)
Jan 19, 2006 10.94 11.45 10.91 11.16 82,509 +0.55(+5.15%)
Jan 18, 2006 10.20 10.63 10.20 10.62 19,359 +0.26(+2.48%)
Jan 17, 2006 10.23 10.46 10.23 10.36 4,158 +0.08(+0.81%)
Jan 13, 2006 10.50 10.50 10.26 10.28 4,825 -0.27(-2.57%)
Jan 12, 2006 10.74 10.88 10.46 10.55 2,952 -0.20(-1.84%)
Jan 11, 2006 10.75 10.75 10.75 10.75 7,303 +0.00(+0.00%)
Jan 10, 2006 10.48 10.94 10.24 10.75 9,165 +0.13(+1.21%)
Jan 09, 2006 10.53 10.62 10.52 10.62 1,849 +0.08(+0.79%)
Jan 06, 2006 10.73 10.94 10.36 10.53 11,595 -0.21(-1.92%)
Jan 05, 2006 10.91 10.93 10.62 10.74 3,484 -0.04(-0.36%)
Jan 04, 2006 10.01 10.83 9.781 10.78 42,995 +0.64(+6.35%)
Jan 03, 2006 10.81 10.81 10.14 10.14 4,607 -0.51(-4.78%)
Dec 30, 2005 10.20 10.64 10.15 10.64 18,494 +0.19(+1.79%)
Dec 29, 2005 10.45 10.46 10.01 10.46 65,959 +0.00(+0.00%)
Dec 28, 2005 10.46 10.46 10.30 10.46 22,222 +0.00(+0.00%)
Dec 27, 2005 10.43 10.53 10.42 10.46 9,323 -0.01(-0.12%)
Dec 23, 2005 10.48 10.52 10.46 10.47 4,832 +0.10(+0.99%)
Dec 22, 2005 10.48 10.59 10.37 10.37 9,313 -0.25(-2.36%)
Dec 21, 2005 10.37 10.81 10.37 10.62 6,060 +0.09(+0.86%)
Dec 20, 2005 10.48 10.53 10.33 10.53 9,572 +0.08(+0.76%)
Dec 19, 2005 10.52 10.57 10.39 10.45 5,333 +0.16(+1.54%)
Dec 16, 2005 10.39 10.51 10.29 10.29 6,371 -0.19(-1.84%)
Dec 15, 2005 10.48 10.81 10.01 10.48 22,096 +0.21(+2.07%)
Dec 14, 2005 10.08 10.63 9.942 10.27 14,584 +0.19(+1.92%)
Dec 13, 2005 10.10 10.30 9.974 10.08 4,661 +0.07(+0.71%)
Dec 12, 2005 10.04 10.29 9.981 10.01 7,743 -0.07(-0.70%)
Dec 09, 2005 10.28 10.30 9.942 10.08 13,675 +0.10(+1.03%)
Dec 08, 2005 10.15 10.15 9.974 9.974 5,364 -0.05(-0.45%)
Dec 07, 2005 9.846 10.02 9.846 10.02 17,002 +0.21(+2.10%)
Dec 06, 2005 9.808 9.904 9.762 9.813 8,635 -0.02(-0.20%)
Dec 05, 2005 9.878 10.14 9.781 9.833 6,887 -0.19(-1.86%)
Dec 02, 2005 10.05 10.10 9.878 10.02 4,856 -0.32(-3.05%)
Dec 01, 2005 10.48 10.48 9.910 10.33 34,605 -0.23(-2.19%)
Nov 30, 2005 10.64 10.64 10.51 10.57 2,035 +0.08(+0.74%)
Nov 29, 2005 10.75 10.80 10.48 10.49 51,651 -0.28(-2.57%)
Nov 28, 2005 11.08 11.10 10.43 10.77 12,302 -0.19(-1.70%)
Nov 25, 2005 10.60 11.20 10.60 10.95 15,681 +0.44(+4.16%)
Nov 23, 2005 9.801 10.62 9.801 10.51 94,984 +0.61(+6.17%)
Nov 22, 2005 9.878 9.904 9.627 9.904 4,211 -0.13(-1.28%)
Nov 21, 2005 10.06 10.22 9.768 10.03 10,835 +0.10(+0.97%)
Nov 18, 2005 9.846 9.936 9.440 9.936 7,571 +0.04(+0.39%)
Nov 17, 2005 9.788 10.01 9.788 9.897 8,610 -0.15(-1.54%)
Nov 16, 2005 10.14 10.14 9.608 10.05 42,403 -0.06(-0.57%)
Nov 15, 2005 9.627 10.22 9.331 10.11 18,164 +0.33(+3.35%)
Nov 14, 2005 9.614 9.910 9.363 9.781 24,694 +0.14(+1.47%)
Nov 11, 2005 9.586 9.640 9.492 9.640 9,888 +0.03(+0.33%)
Nov 10, 2005 9.383 9.633 9.383 9.608 5,059 +0.21(+2.26%)
Nov 09, 2005 9.189 9.653 9.189 9.395 8,208 +0.08(+0.83%)
Nov 08, 2005 9.209 9.331 9.209 9.318 10,780 +0.06(+0.70%)
Nov 07, 2005 9.183 9.273 8.942 9.254 11,294 -0.06(-0.62%)
Nov 04, 2005 9.182 9.331 9.182 9.312 3,889 +0.00(+0.00%)
Nov 03, 2005 9.015 9.580 9.009 9.312 32,946 +0.16(+1.75%)
Nov 02, 2005 9.363 9.363 9.009 9.151 11,081 -0.33(-3.52%)
Nov 01, 2005 9.363 9.543 9.363 9.485 3,216 -0.01(-0.07%)
Oct 31, 2005 9.324 9.646 9.144 9.492 9,235 +0.01(+0.14%)
Oct 28, 2005 9.595 9.595 9.234 9.479 10,891 +0.18(+1.94%)
Oct 27, 2005 9.331 9.537 9.189 9.299 6,744 +0.04(+0.42%)
Oct 26, 2005 9.382 9.382 9.015 9.260 17,673 +0.28(+3.08%)
Oct 25, 2005 8.726 9.170 8.726 8.983 29,589 +0.62(+7.38%)
Oct 24, 2005 8.327 8.366 8.250 8.366 10,063 +0.10(+1.17%)
Oct 21, 2005 8.269 8.269 8.044 8.269 5,595 +0.19(+2.31%)
Oct 20, 2005 8.385 8.385 8.082 8.082 2,174 -0.28(-3.38%)
Oct 19, 2005 8.327 8.366 8.237 8.366 13,894 +0.13(+1.56%)
Oct 18, 2005 8.166 8.301 8.044 8.237 15,847 +0.07(+0.87%)
Oct 17, 2005 8.321 8.321 8.115 8.166 6,682 -0.16(-1.93%)
Oct 14, 2005 8.102 8.466 8.102 8.327 10,416 +0.04(+0.47%)
Oct 13, 2005 8.546 8.546 8.288 8.288 9,212 -0.20(-2.35%)
Oct 12, 2005 8.559 8.610 8.417 8.488 5,749 -0.05(-0.60%)
Oct 11, 2005 8.494 8.694 8.494 8.539 12,313 -0.08(-0.97%)
Oct 10, 2005 8.687 8.724 8.501 8.623 17,703 +0.03(+0.37%)
Oct 07, 2005 8.501 8.623 8.411 8.591 4,661 -0.03(-0.30%)
Oct 06, 2005 8.739 8.784 8.488 8.617 6,710 +0.06(+0.68%)
Oct 05, 2005 8.436 8.559 8.436 8.559 5,128 +0.08(+0.91%)
Oct 04, 2005 8.378 8.481 8.366 8.481 4,868 +0.08(+1.00%)
Oct 03, 2005 8.423 8.552 8.398 8.398 3,185 -0.02(-0.23%)
Sep 30, 2005 8.436 8.552 8.417 8.417 6,728 -0.02(-0.23%)
Sep 29, 2005 8.520 8.520 8.436 8.436 7,538 -0.08(-0.91%)
Sep 28, 2005 8.488 8.514 8.366 8.514 5,348 +0.04(+0.47%)
Sep 27, 2005 8.314 8.473 8.288 8.473 15,297 +0.11(+1.29%)
Sep 26, 2005 8.282 8.462 8.269 8.366 12,172 +0.08(+0.93%)
Sep 23, 2005 8.288 8.366 8.288 8.288 13,364 +0.00(+0.00%)
Sep 22, 2005 8.257 8.314 8.257 8.288 2,175 +0.05(+0.62%)
Sep 21, 2005 8.314 8.314 8.095 8.237 13,373 -0.08(-0.93%)
Sep 20, 2005 8.378 8.417 8.263 8.314 32,697 -0.03(-0.39%)
Sep 19, 2005 8.559 8.559 8.275 8.346 5,521 -0.07(-0.84%)
Sep 16, 2005 8.366 8.494 8.333 8.417 16,637 +0.02(+0.23%)
Sep 15, 2005 8.366 8.469 8.366 8.398 8,602 -0.01(-0.15%)
Sep 14, 2005 8.263 8.507 8.198 8.411 23,465 +0.02(+0.23%)
Sep 13, 2005 8.314 8.507 8.314 8.391 34,445 +0.07(+0.85%)
Sep 12, 2005 8.469 8.469 8.295 8.321 44,302 -0.23(-2.71%)
Sep 09, 2005 8.449 8.855 8.449 8.552 5,314 -0.07(-0.82%)
Sep 08, 2005 8.642 8.642 8.449 8.623 3,849 -0.12(-1.40%)
Sep 07, 2005 8.848 8.848 8.719 8.745 7,269 -0.11(-1.24%)
Sep 06, 2005 8.829 8.887 8.828 8.855 2,716 -0.03(-0.36%)
Sep 02, 2005 8.687 8.887 8.591 8.887 5,608 +0.37(+4.31%)
Sep 01, 2005 8.533 8.655 8.436 8.520 17,785 +0.15(+1.85%)
Aug 31, 2005 8.417 8.440 8.366 8.366 4,040 -0.05(-0.61%)
Aug 30, 2005 8.398 8.430 8.366 8.417 19,597 -0.01(-0.08%)
Aug 29, 2005 8.192 8.423 8.192 8.423 5,283 +0.30(+3.64%)
Aug 26, 2005 8.205 8.314 8.044 8.128 16,894 -0.10(-1.17%)
Aug 25, 2005 8.205 8.436 8.160 8.224 41,061 +0.03(+0.31%)
Aug 24, 2005 8.880 8.880 7.767 8.198 53,963 -0.55(-6.32%)
Aug 23, 2005 8.970 8.970 8.589 8.752 11,654 -0.10(-1.16%)
Aug 22, 2005 8.970 9.157 8.533 8.855 38,748 -0.12(-1.36%)
Aug 19, 2005 9.015 9.189 8.893 8.977 3,978 -0.03(-0.29%)
Aug 18, 2005 9.099 9.118 9.003 9.003 6,696 -0.14(-1.49%)
Aug 17, 2005 9.408 9.479 9.139 9.139 1,409 -0.09(-0.96%)
Aug 16, 2005 9.337 9.337 9.112 9.228 6,571 +0.12(+1.27%)
Aug 15, 2005 9.305 9.312 9.054 9.112 4,992 -0.19(-2.07%)
Aug 12, 2005 9.215 9.363 9.112 9.305 3,650 +0.06(+0.70%)
Aug 11, 2005 9.331 9.376 9.099 9.241 7,395 -0.06(-0.62%)
Aug 10, 2005 9.279 9.466 9.279 9.299 7,327 +0.18(+1.93%)
Aug 09, 2005 9.176 9.266 9.028 9.122 4,071 -0.52(-5.43%)
Aug 08, 2005 9.801 9.987 9.466 9.646 25,393 +0.00(+0.00%)
Aug 05, 2005 9.723 9.723 9.485 9.646 9,442 +0.01(+0.13%)
Aug 04, 2005 9.858 9.858 9.530 9.633 9,735 -0.24(-2.48%)
Aug 03, 2005 9.698 9.955 9.667 9.878 18,083 +0.19(+1.99%)
Aug 02, 2005 9.164 9.685 9.138 9.685 21,530 +0.68(+7.50%)
Aug 01, 2005 9.009 9.009 8.848 9.009 12,121 +0.00(+0.00%)
Jul 29, 2005 8.443 9.009 8.443 9.009 10,431 +0.51(+6.06%)
Jul 28, 2005 8.629 9.009 8.494 8.494 11,083 +0.00(+0.00%)
Jul 27, 2005 8.610 8.707 8.366 8.494 21,247 +0.05(+0.61%)
Jul 26, 2005 8.526 8.526 8.443 8.443 17,864 -0.08(-0.98%)
Jul 25, 2005 8.571 8.679 8.462 8.526 9,898 -0.15(-1.78%)
Jul 22, 2005 8.803 8.803 8.509 8.681 3,107 -0.12(-1.39%)
Jul 21, 2005 8.803 8.803 8.803 8.803 543 +0.05(+0.59%)
Jul 20, 2005 8.752 8.994 8.752 8.752 7,623 -0.02(-0.22%)
Jul 19, 2005 8.913 9.041 8.529 8.771 74,311 -0.28(-3.13%)
Jul 18, 2005 9.331 9.331 8.958 9.054 15,264 -0.21(-2.29%)
Jul 15, 2005 8.887 9.530 8.887 9.266 17,359 +0.41(+4.58%)
Jul 14, 2005 8.719 9.009 8.719 8.861 3,815 +0.02(+0.21%)
Jul 13, 2005 9.009 9.254 8.842 8.842 10,326 -0.16(-1.78%)
Jul 12, 2005 9.408 9.530 8.855 9.003 17,570 -0.53(-5.60%)
Jul 11, 2005 9.176 9.762 9.176 9.537 22,442 +0.55(+6.16%)
Jul 08, 2005 8.861 9.041 8.777 8.983 10,567 +0.30(+3.41%)
Jul 07, 2005 8.687 8.687 8.546 8.687 20,209 +0.00(+0.00%)
Jul 06, 2005 8.514 8.687 8.443 8.687 16,643 +0.15(+1.73%)
Jul 05, 2005 8.501 8.874 8.501 8.539 29,059 -0.02(-0.22%)
Jul 01, 2005 8.578 8.752 8.501 8.559 22,377 -0.02(-0.23%)
Jun 30, 2005 8.578 8.578 8.578 8.578 3,627 +0.01(+0.08%)
Jun 29, 2005 8.571 8.571 8.501 8.571 12,932 -0.02(-0.22%)
Jun 28, 2005 8.662 8.681 8.462 8.591 33,918 +0.03(+0.30%)
Jun 27, 2005 8.765 8.771 8.443 8.565 27,971 +0.12(+1.45%)
Jun 24, 2005 8.707 8.707 8.430 8.443 45,034 -0.06(-0.76%)
Jun 23, 2005 8.507 8.765 8.488 8.507 21,864 +0.03(+0.30%)
Jun 22, 2005 8.810 8.810 8.475 8.481 15,757 -0.11(-1.27%)
Jun 21, 2005 8.423 8.668 8.372 8.591 34,655 +0.16(+1.91%)
Jun 20, 2005 8.378 8.990 8.366 8.430 68,279 -0.01(-0.15%)
Jun 17, 2005 8.366 8.443 8.308 8.443 7,459 +0.08(+0.92%)
Jun 16, 2005 8.359 8.423 8.282 8.366 6,187 +0.06(+0.70%)
Jun 15, 2005 8.295 8.398 8.295 8.308 10,156 -0.01(-0.15%)
Jun 14, 2005 8.475 8.539 8.269 8.321 29,754 -0.03(-0.31%)
Jun 13, 2005 8.076 8.526 8.076 8.346 10,301 -0.02(-0.23%)
Jun 10, 2005 8.533 8.571 8.321 8.366 26,929 -0.01(-0.15%)
Jun 09, 2005 8.488 8.681 8.295 8.378 21,312 -0.08(-0.91%)
Jun 08, 2005 8.050 8.559 8.050 8.456 9,703 +0.50(+6.31%)
Jun 07, 2005 8.430 8.430 7.947 7.954 23,581 -0.50(-5.94%)
Jun 06, 2005 8.501 8.617 8.121 8.456 27,614 -0.06(-0.68%)
Jun 03, 2005 8.275 8.514 8.063 8.514 30,417 +0.09(+1.07%)
Jun 02, 2005 8.256 8.526 8.256 8.423 16,394 +0.22(+2.67%)
Jun 01, 2005 8.172 8.308 8.063 8.205 13,586 +0.00(+0.00%)
May 31, 2005 8.172 8.289 8.172 8.205 17,403 -0.06(-0.71%)
May 27, 2005 8.044 8.301 8.044 8.263 14,669 +0.20(+2.48%)
May 26, 2005 8.256 8.333 8.050 8.063 24,402 -0.15(-1.87%)
May 25, 2005 8.172 8.301 8.172 8.217 24,716 -0.19(-2.30%)
May 24, 2005 8.481 8.526 8.140 8.411 11,654 -0.08(-0.98%)
May 23, 2005 8.494 8.552 8.436 8.494 21,151 +0.03(+0.30%)
May 20, 2005 8.423 8.488 8.423 8.469 23,915 +0.10(+1.23%)
May 19, 2005 8.429 8.430 8.366 8.366 2,195 -0.03(-0.31%)
May 18, 2005 8.108 8.559 8.108 8.391 30,302 +0.21(+2.52%)
May 17, 2005 8.469 8.533 8.115 8.185 22,041 -0.23(-2.68%)
May 16, 2005 8.386 8.584 8.333 8.411 26,756 -0.20(-2.32%)
May 13, 2005 8.353 8.610 8.353 8.610 16,559 +0.01(+0.07%)
May 12, 2005 8.366 8.604 8.366 8.604 13,201 +0.22(+2.61%)
May 11, 2005 8.366 8.398 8.346 8.385 19,199 -0.17(-1.96%)
May 10, 2005 8.366 8.552 8.366 8.552 12,574 +0.21(+2.55%)
May 09, 2005 8.398 8.481 8.333 8.340 8,831 -0.05(-0.61%)
May 06, 2005 8.404 8.475 8.359 8.391 4,091 +0.03(+0.38%)
May 05, 2005 8.269 8.366 8.269 8.359 7,476 -0.13(-1.52%)
May 04, 2005 8.430 8.552 8.275 8.488 29,999 +0.05(+0.61%)
May 03, 2005 8.333 8.436 8.082 8.436 10,823 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.