Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.388	2.441	2.357	2.424	239,503	+0.04(+1.77%)
Jan 30, 2006	2.388	2.388	2.360	2.381	133,447	+0.00(+0.15%)
Jan 27, 2006	2.378	2.403	2.367	2.378	200,268	-0.02(-0.73%)
Jan 26, 2006	2.403	2.406	2.392	2.396	65,870	-0.02(-0.73%)
Jan 25, 2006	2.420	2.434	2.399	2.413	125,216	-0.02(-0.72%)
Jan 24, 2006	2.417	2.438	2.413	2.431	217,026	+0.00(+0.14%)
Jan 23, 2006	2.441	2.448	2.413	2.427	178,475	+0.00(+0.00%)
Jan 20, 2006	2.424	2.438	2.424	2.427	190,170	+0.00(+0.14%)
Jan 19, 2006	2.417	2.434	2.417	2.424	112,100	-0.01(-0.29%)
Jan 18, 2006	2.455	2.455	2.388	2.431	215,323	-0.01(-0.43%)
Jan 17, 2006	2.396	2.445	2.388	2.441	298,792	+0.04(+1.61%)
Jan 13, 2006	2.424	2.424	2.388	2.403	184,303	+0.01(+0.59%)
Jan 12, 2006	2.388	2.406	2.360	2.388	367,262	-0.01(-0.58%)
Jan 11, 2006	2.396	2.431	2.388	2.403	448,219	-0.02(-0.73%)
Jan 10, 2006	2.413	2.448	2.371	2.420	464,860	+0.03(+1.32%)
Jan 09, 2006	2.399	2.452	2.353	2.388	382,445	+0.02(+0.74%)
Jan 06, 2006	2.406	2.431	2.371	2.371	311,666	-0.05(-2.10%)
Jan 05, 2006	2.462	2.462	2.406	2.422	287,540	-0.01(-0.51%)
Jan 04, 2006	2.459	2.504	2.424	2.434	388,409	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cal-Maine Foods IN (NQ: CALM )

Historical Prices